Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:40-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:30	1337.0	49	AT	1336.0	1337.0	Buy		132,755	501	LSE
06:40:30	1337.0	37	AT	1336.0	1337.0	Buy		132,706	500	LSE
06:40:30	1337.0	114	AT	1336.0	1337.0	Buy		132,669	499	LSE
06:38:47	1337.0	70	AT	1336.0	1337.0	Buy		132,555	498	LSE
06:38:40	1337.0	66	AT	1336.0	1337.0	Buy		132,485	497	LSE
06:38:35	1338.0	34	AT	1336.0	1338.0	Buy		132,419	496	LSE
06:38:35	1337.0	27	AT	1336.0	1337.0	Buy		132,385	495	LSE
06:38:32	1336.0	34	O	1336.0	1339.0	Sell		132,358	494	LSE
06:37:09	1336.75	717	O	1336.0	1339.0	Sell		132,324	493	LSE
06:36:59	1337.0	101	AT	1336.0	1337.0	Buy		131,607	492	LSE
06:36:53	1337.0	6	AT	1336.0	1337.0	Buy		131,506	491	LSE
06:36:52	1336.0	14	O	1336.0	1339.0	Sell		131,500	490	LSE
06:34:24	1338.0	62	AT	1336.0	1338.0	Buy		131,486	489	LSE
06:34:21	1339.0	215	AT	1339.0	1341.0	Sell		131,424	488	LSE
06:33:46	1339.0	100	AT	1339.0	1341.0	Sell		131,209	487	LSE
06:32:56	1339.0	132	AT	1339.0	1341.0	Sell		131,109	486	LSE
06:30:10	1338.75	378	O	1338.0	1341.0	Sell		130,977	485	LSE
06:26:41	1340.0	57	AT	1337.0	1340.0	Buy		130,599	484	LSE
06:26:41	1340.0	69	AT	1337.0	1340.0	Buy		130,542	483	LSE
06:26:12	1337.75	205	O	1337.0	1340.0	Sell		130,473	482	LSE
06:25:18	1339.0	94	AT	1335.0	1339.0	Buy		130,268	481	LSE
06:25:18	1339.0	176	AT	1335.0	1339.0	Buy		130,174	480	LSE
06:25:18	1339.0	26	AT	1335.0	1339.0	Buy		129,998	479	LSE
06:25:18	1339.0	134	AT	1335.0	1339.0	Buy		129,972	478	LSE
06:25:14	1338.0	35	AT	1334.0	1338.0	Buy		129,838	477	LSE
06:25:14	1338.0	36	AT	1333.0	1338.0	Buy		129,803	476	LSE
06:25:14	1338.0	229	AT	1333.0	1338.0	Buy		129,767	475	LSE
06:25:14	1338.0	97	AT	1333.0	1338.0	Buy		129,538	474	LSE
06:25:14	1338.0	124	AT	1333.0	1338.0	Buy		129,441	473	LSE
06:25:14	1338.0	350	AT	1333.0	1338.0	Buy		129,317	472	LSE
06:25:14	1338.0	350	AT	1333.0	1338.0	Buy		128,967	471	LSE
06:25:14	1337.0	228	O	1333.0	1338.0	Buy		128,617	470	LSE
06:25:14	1335.0	92	AT	1335.0	1339.0	Sell		128,389	469	LSE
06:25:14	1335.0	181	AT	1335.0	1339.0	Sell		128,297	468	LSE
06:25:14	1335.0	143	AT	1335.0	1339.0	Sell		128,116	467	LSE
06:25:14	1335.0	159	AT	1335.0	1339.0	Sell		127,973	466	LSE
06:25:14	1335.0	226	AT	1335.0	1339.0	Sell		127,814	465	LSE
06:25:14	1335.0	112	AT	1335.0	1339.0	Sell		127,588	464	LSE
06:25:14	1335.0	100	AT	1335.0	1339.0	Sell		127,476	463	LSE
06:23:04	1337.701	300	O	1335.0	1339.0	Buy		127,376	462	LSE
06:21:58	1337.0	134	O	1335.0	1339.0			127,076	461	LSE
06:19:19	1337.0	764	O	1335.0	1339.0			126,942	460	LSE
06:14:06	1339.0	4	O	1335.0	1339.0	Buy		126,178	459	LSE
06:09:42	1336.0	58	O	1336.0	1339.0	Sell		126,174	458	LSE
06:07:00	1338.0	337	O	1336.0	1339.0	Buy		126,116	457	LSE
06:07:00	1337.0	336	O	1336.0	1339.0	Sell		125,779	456	LSE
06:06:51	1336.901	315	O	1336.0	1339.0	Sell		125,443	455	LSE
06:06:49	1336.901	707	O	1336.0	1339.0	Sell		125,128	454	LSE
05:58:34	1339.0	37	AT	1337.0	1339.0	Buy		124,421	453	LSE
05:58:34	1339.0	148	AT	1337.0	1339.0	Buy		124,384	452	LSE
05:58:31	1337.602	86	O	1337.0	1339.0	Sell		124,236	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions