Jet2 (JET2) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:47-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:45	1311.0	6	AT	1311.0	1313.0	Sell		283,990	751	LSE
07:47:45	1311.0	24	AT	1311.0	1313.0	Sell		283,984	750	LSE
07:47:45	1311.0	75	AT	1311.0	1313.0	Sell		283,960	749	LSE
07:47:44	1312.0	12	AT	1312.0	1313.0	Sell		283,885	748	LSE
07:47:44	1313.0	378	AT	1312.0	1313.0	Buy		283,873	747	LSE
07:47:44	1313.0	670	AT	1312.0	1313.0	Buy		283,495	746	LSE
07:47:37	1312.0	68	AT	1312.0	1315.0	Sell		282,825	745	LSE
07:47:37	1312.0	217	AT	1312.0	1315.0	Sell		282,757	744	LSE
07:47:37	1312.0	40	AT	1312.0	1315.0	Sell		282,540	743	LSE
07:46:38	1315.0	73	AT	1312.0	1315.0	Buy		282,500	742	LSE
07:46:38	1315.0	76	AT	1315.0	1316.0	Sell		282,427	741	LSE
07:46:37	1316.0	173	AT	1315.0	1316.0	Buy		282,351	740	LSE
07:46:30	1315.0	77	AT	1315.0	1318.0	Sell		282,178	739	LSE
07:46:28	1318.0	84	AT	1315.0	1318.0	Buy		282,101	738	LSE
07:46:28	1318.0	34	AT	1315.0	1318.0	Buy		282,017	737	LSE
07:46:27	1318.0	21	AT	1315.0	1318.0	Buy		281,983	736	LSE
07:46:27	1318.0	119	AT	1315.0	1318.0	Buy		281,962	735	LSE
07:46:27	1318.0	34	AT	1315.0	1318.0	Buy		281,843	734	LSE
07:46:27	1317.0	27	AT	1315.0	1317.0	Buy		281,809	733	LSE
07:46:27	1316.0	73	AT	1315.0	1316.0	Buy		281,782	732	LSE
07:46:17	1315.0	35	AT	1315.0	1319.0	Sell		281,709	731	LSE
07:46:17	1315.0	29	AT	1315.0	1319.0	Sell		281,674	730	LSE
07:46:17	1315.0	300	AT	1315.0	1319.0	Sell		281,645	729	LSE
07:46:10	1318.0	36	AT	1314.0	1318.0	Buy		281,345	728	LSE
07:46:10	1318.0	34	AT	1314.0	1318.0	Buy		281,309	727	LSE
07:46:10	1318.0	70	AT	1314.0	1318.0	Buy		281,275	726	LSE
07:46:10	1318.0	103	AT	1314.0	1318.0	Buy		281,205	725	LSE
07:46:10	1318.0	34	AT	1314.0	1318.0	Buy		281,102	724	LSE
07:46:10	1318.0	31	AT	1314.0	1318.0	Buy		281,068	723	LSE
07:46:10	1318.0	73	AT	1314.0	1318.0	Buy		281,037	722	LSE
07:46:10	1318.0	34	AT	1314.0	1318.0	Buy		280,964	721	LSE
07:46:10	1318.0	34	AT	1314.0	1318.0	Buy		280,930	720	LSE
07:46:10	1318.0	173	AT	1314.0	1318.0	Buy		280,896	719	LSE
07:46:10	1318.0	92	AT	1313.0	1318.0	Buy		280,723	718	LSE
07:46:10	1318.0	91	AT	1313.0	1318.0	Buy		280,631	717	LSE
07:46:10	1317.0	174	AT	1313.0	1317.0	Buy		280,540	716	LSE
07:46:05	1313.0	295	O	1313.0	1317.0	Sell		280,366	715	LSE
07:45:23	1314.0	195	AT	1313.0	1314.0	Buy		280,071	714	LSE
07:45:23	1314.0	84	O	1313.0	1315.0			279,876	713	LSE
07:45:22	1314.0	122	O	1313.0	1315.0			279,792	712	LSE
07:45:17	1314.0	127	AT	1314.0	1317.0	Sell		279,670	711	LSE
07:45:17	1314.0	34	AT	1314.0	1317.0	Sell		279,543	710	LSE
07:45:17	1314.0	750	AT	1314.0	1317.0	Sell		279,509	709	LSE
07:45:17	1315.0	9	AT	1315.0	1317.0	Sell		278,759	708	LSE
07:45:17	1315.0	71	AT	1315.0	1317.0	Sell		278,750	707	LSE
07:45:17	1315.0	119	AT	1315.0	1317.0	Sell		278,679	706	LSE
07:45:16	1317.0	119	AT	1317.0	1321.0	Sell		278,560	705	LSE
07:45:16	1317.0	30	AT	1317.0	1321.0	Sell		278,441	704	LSE
07:45:14	1318.0	84	AT	1318.0	1323.0	Sell		278,411	703	LSE
07:45:14	1318.0	36	AT	1318.0	1323.0	Sell		278,327	702	LSE
07:45:14	1318.0	36	AT	1318.0	1323.0	Sell		278,291	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions