Jet2 (JET2) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 Plc (JET2)
Jet2 Plc (JET2) Trades

Jet2 Plc (JET2)

1,323.00

-51.00

(-3.71%)

Closed August 05 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:24-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:09	1339.0	23	AT	1339.0	1344.0	Sell		33,362	151	LSE
03:23:56	1339.059	18	O	1339.0	1344.0	Sell		33,339	150	LSE
03:23:30	1339.0	49	AT	1339.0	1344.0	Sell		33,321	149	LSE
03:23:30	1339.0	15	AT	1339.0	1344.0	Sell		33,272	148	LSE
03:23:30	1339.0	19	AT	1339.0	1344.0	Sell		33,257	147	LSE
03:23:27	1337.0	33	AT	1337.0	1344.0	Sell		33,238	146	LSE
03:23:25	1337.0	33	AT	1337.0	1344.0	Sell		33,205	145	LSE
03:23:23	1338.0	78	AT	1338.0	1344.0	Sell		33,172	144	LSE
03:23:22	1338.0	76	AT	1338.0	1344.0	Sell		33,094	143	LSE
03:23:17	1346.0	29	AT	1338.0	1346.0	Buy		33,018	142	LSE
03:23:17	1339.0	53	AT	1339.0	1346.0	Sell		32,989	141	LSE
03:23:17	1339.0	74	AT	1339.0	1346.0	Sell		32,936	140	LSE
03:23:17	1339.0	40	AT	1339.0	1346.0	Sell		32,862	139	LSE
03:23:09	1339.07	44	O	1339.0	1346.0	Sell		32,822	138	LSE
03:22:38	1344.664	26	O	1339.0	1346.0	Buy		32,778	137	LSE
03:22:34	1339.229	945	O	1339.0	1346.0	Sell		32,752	136	LSE
03:22:18	1339.0	1	O	1339.0	1346.0	Sell		31,807	135	LSE
03:21:47	1344.0	12	AT	1339.0	1344.0	Buy		31,806	134	LSE
03:21:41	1339.338	706	O	1339.0	1344.0	Sell		31,794	133	LSE
03:20:45	1338.306	211	O	1339.0	1344.0	Sell		31,088	132	LSE
03:19:05	1344.0	420	O	1337.0	1344.0	Buy		30,877	131	LSE
03:18:33	1342.0	28	AT	1335.0	1342.0	Buy		30,457	130	LSE
03:18:32	1342.0	90	O	1335.0	1342.0	Buy		30,429	129	LSE
03:17:11	1339.213	26	O	1335.0	1342.0	Buy		30,339	128	LSE
03:16:38	1338.909	26	O	1335.0	1341.0	Buy		30,313	127	LSE
03:16:22	1339.917	328	O	1334.0	1343.0	Buy		30,287	126	LSE
03:16:22	1335.0	33	AT	1335.0	1345.0	Sell		29,959	125	LSE
03:16:21	1337.129	506	O	1335.0	1342.0	Sell		29,926	124	LSE
03:16:20	1342.0	1	O	1334.0	1342.0	Buy		29,420	123	LSE
03:15:54	1337.083	368	O	1333.0	1342.0	Sell		29,419	122	LSE
03:15:52	1337.028	370	O	1333.0	1342.0	Sell		29,051	121	LSE
03:15:33	1341.0	36	AT	1332.0	1341.0	Buy		28,681	120	LSE
03:15:33	1341.0	35	AT	1332.0	1341.0	Buy		28,645	119	LSE
03:15:21	1335.534	612	O	1332.0	1341.0	Sell		28,610	118	LSE
03:14:53	1341.0	60	AT	1332.0	1341.0	Buy		27,998	117	LSE
03:14:12	1340.0	150	AT	1332.0	1340.0	Buy		27,938	116	LSE
03:13:44	1338.912	374	O	1332.0	1341.0	Buy		27,788	115	LSE
03:13:31	1340.0	160	AT	1332.0	1340.0	Buy		27,414	114	LSE
03:13:20	1335.525	140	O	1332.0	1341.0	Sell		27,254	113	LSE
03:12:20	1330.11	362	O	1330.0	1341.0	Sell		27,114	112	LSE
03:12:10	1338.0	78	AT	1330.0	1338.0	Buy		26,752	111	LSE
03:12:10	1338.0	62	AT	1330.0	1338.0	Buy		26,674	110	LSE
03:12:10	1338.0	140	O	1330.0	1338.0	Buy		26,612	109	LSE
03:12:09	1337.0	214	AT	1329.0	1337.0	Buy		26,472	108	LSE
03:11:29	1336.0	174	AT	1326.0	1336.0	Buy		26,258	107	LSE
03:11:29	1336.0	32	AT	1326.0	1336.0	Buy		26,084	106	LSE
03:11:23	1329.954	100	O	1326.0	1336.0	Sell		26,052	105	LSE
03:11:06	1330.772	151	O	1326.0	1336.0	Sell		25,952	104	LSE
03:10:47	1337.0	186	AT	1326.0	1337.0	Buy		25,801	103	LSE
03:10:43	1332.69	150	O	1326.0	1337.0	Buy		25,615	102	LSE
03:10:17	1324.0	849	O	1324.0	1336.0	Sell		25,465	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions