We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719505800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719419400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719333000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1719246600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718987400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718901000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718814600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718728200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718641800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718382600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718296200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718209800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718123400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1718037000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717777800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717691400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717605000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717518600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717432200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717173000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717086600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1717000200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716913800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716568200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716481800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716395400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716309000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1716222600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715963400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715877000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715790600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715704200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715617800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715358600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715272200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715185800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1715099400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714753800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714667400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714581000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714494600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714408200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714149000 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1714062600 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713976200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713889800 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713803400 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713544200 | 501.675 | 0 | 0.00 | 501.675 | 501.675 | 501.675 | 0 |
| 1713457800 | 501.675 | 18.33 | 3.79 | 500.6 | 502.325 | 496.35 | 3027 |
| 1713371400 | 483.35 | 13.93 | 2.97 | 480.25 | 487.875 | 480.25 | 6 |
| 1713285000 | 469.425 | -10.45 | -2.18 | 479.6 | 479.6 | 464.75 | 292 |
| 1713198600 | 479.875 | 1.02 | 0.21 | 478.65 | 486.6 | 475.5 | 39821 |
| 1712939400 | 478.85 | -4.95 | -1.02 | 492.8 | 492.8 | 473.225 | 299 |
| 1712853000 | 483.8 | -6.4 | -1.31 | 481.5 | 483.975 | 481.5 | 11506 |
| 1712766600 | 490.2 | 4.13 | 0.85 | 493.5 | 502.2 | 487.7 | 4013 |
| 1712680200 | 486.075 | -4.23 | -0.86 | 489.8 | 489.8 | 481.15 | 9 |
| 1712593800 | 490.3 | 10.55 | 2.20 | 483.8 | 490.45 | 482.425 | 39838 |
| 1712334600 | 479.75 | -11.65 | -2.37 | 479.3 | 481.275 | 479.3 | 1096 |
| 1712248200 | 491.4 | 3 | 0.61 | 491.4 | 491.4 | 491.4 | 7800 |
| 1712161800 | 488.4 | -2.38 | -0.48 | 487.65 | 489.575 | 487.65 | 16 |
| 1712075400 | 490.775 | -14.68 | -2.90 | 506.1 | 506.1 | 488.85 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
