Usglobaljetsacc Historical Data - JETP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Usglobaljetsacc (JETP)
Usglobaljetsacc (JETP) Historical

Usglobaljetsacc (JETP)

501.675

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	501.675	0	0.00	501.675	501.675	501.675	0
1733851800	501.675	0	0.00	501.675	501.675	501.675	0
1733765400	501.675	0	0.00	501.675	501.675	501.675	0
1733506200	501.675	0	0.00	501.675	501.675	501.675	0
1733419800	501.675	0	0.00	501.675	501.675	501.675	0
1733333400	501.675	0	0.00	501.675	501.675	501.675	0
1733247000	501.675	0	0.00	501.675	501.675	501.675	0
1733160600	501.675	0	0.00	501.675	501.675	501.675	0
1732901400	501.675	0	0.00	501.675	501.675	501.675	0
1732815000	501.675	0	0.00	501.675	501.675	501.675	0
1732728600	501.675	0	0.00	501.675	501.675	501.675	0
1732642200	501.675	0	0.00	501.675	501.675	501.675	0
1732555800	501.675	0	0.00	501.675	501.675	501.675	0
1732296600	501.675	0	0.00	501.675	501.675	501.675	0
1732210200	501.675	0	0.00	501.675	501.675	501.675	0
1732123800	501.675	0	0.00	501.675	501.675	501.675	0
1732037400	501.675	0	0.00	501.675	501.675	501.675	0
1731951000	501.675	0	0.00	501.675	501.675	501.675	0
1731691800	501.675	0	0.00	501.675	501.675	501.675	0
1731605400	501.675	0	0.00	501.675	501.675	501.675	0
1731519000	501.675	0	0.00	501.675	501.675	501.675	0
1731432600	501.675	0	0.00	501.675	501.675	501.675	0
1731346200	501.675	0	0.00	501.675	501.675	501.675	0
1731087000	501.675	0	0.00	501.675	501.675	501.675	0
1731000600	501.675	0	0.00	501.675	501.675	501.675	0
1730914200	501.675	0	0.00	501.675	501.675	501.675	0
1730827800	501.675	0	0.00	501.675	501.675	501.675	0
1730741400	501.675	0	0.00	501.675	501.675	501.675	0
1730482200	501.675	0	0.00	501.675	501.675	501.675	0
1730395800	501.675	0	0.00	501.675	501.675	501.675	0
1730309400	501.675	0	0.00	501.675	501.675	501.675	0
1730223000	501.675	0	0.00	501.675	501.675	501.675	0
1730136600	501.675	0	0.00	501.675	501.675	501.675	0
1729873800	501.675	0	0.00	501.675	501.675	501.675	0
1729787400	501.675	0	0.00	501.675	501.675	501.675	0
1729701000	501.675	0	0.00	501.675	501.675	501.675	0
1729614600	501.675	0	0.00	501.675	501.675	501.675	0
1729528200	501.675	0	0.00	501.675	501.675	501.675	0
1729269000	501.675	0	0.00	501.675	501.675	501.675	0
1729182600	501.675	0	0.00	501.675	501.675	501.675	0
1729096200	501.675	0	0.00	501.675	501.675	501.675	0
1729009800	501.675	0	0.00	501.675	501.675	501.675	0
1728923400	501.675	0	0.00	501.675	501.675	501.675	0
1728664200	501.675	0	0.00	501.675	501.675	501.675	0
1728577800	501.675	0	0.00	501.675	501.675	501.675	0
1728491400	501.675	0	0.00	501.675	501.675	501.675	0
1728405000	501.675	0	0.00	501.675	501.675	501.675	0
1728318600	501.675	0	0.00	501.675	501.675	501.675	0
1728059400	501.675	0	0.00	501.675	501.675	501.675	0
1727973000	501.675	0	0.00	501.675	501.675	501.675	0
1727886600	501.675	0	0.00	501.675	501.675	501.675	0
1727800200	501.675	0	0.00	501.675	501.675	501.675	0
1727713800	501.675	0	0.00	501.675	501.675	501.675	0
1727454600	501.675	0	0.00	501.675	501.675	501.675	0
1727368200	501.675	0	0.00	501.675	501.675	501.675	0
1727281800	501.675	0	0.00	501.675	501.675	501.675	0
1727195400	501.675	0	0.00	501.675	501.675	501.675	0
1727109000	501.675	0	0.00	501.675	501.675	501.675	0
1726849800	501.675	0	0.00	501.675	501.675	501.675	0
1726763400	501.675	0	0.00	501.675	501.675	501.675	0
1726677000	501.675	0	0.00	501.675	501.675	501.675	0
1726590600	501.675	0	0.00	501.675	501.675	501.675	0
1726504200	501.675	0	0.00	501.675	501.675	501.675	0
1726245000	501.675	0	0.00	501.675	501.675	501.675	0
1726158600	501.675	0	0.00	501.675	501.675	501.675	0

Usglobaljetsacc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions