We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 8.2274999 | -0.01 | -0.09 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
| 1735839000 | 8.2345 | 0.01 | 0.06 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 1735666200 | 8.2295 | 0 | 0.00 | 8.2295 | 8.2295 | 8.2295 | 0 |
| 1735579800 | 8.2295 | 0.01 | 0.12 | 8.222 | 8.2425 | 8.2085 | 53045 |
| 1735320600 | 8.2195 | 0 | 0.02 | 8.2195 | 8.2195 | 8.2195 | 0 |
| 1735061400 | 8.2175 | 0 | 0.00 | 8.2175 | 8.2175 | 8.2175 | 0 |
| 1734975000 | 8.2175 | 0.01 | 0.07 | 8.208 | 8.224 | 8.1945 | 43084 |
| 1734715800 | 8.212 | 0.01 | 0.15 | 8.212 | 8.212 | 8.198 | 86144 |
| 1734629400 | 8.1995 | -0.01 | -0.16 | 8.1995 | 8.1995 | 8.1995 | 0 |
| 1734543000 | 8.2125 | -0 | -0.01 | 8.2125 | 8.2125 | 8.2125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
