We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 94.06 | 0.07 | 0.07 | 94.025 | 94.1175 | 94.025 | 60 |
| 1721925000 | 93.99 | 0.1 | 0.11 | 94.005 | 94.2325 | 93.915 | 129 |
| 1721838600 | 93.89 | 0.06 | 0.07 | 94.14 | 94.14 | 93.65 | 720 |
| 1721752200 | 93.825 | 0.06 | 0.06 | 93.825 | 93.825 | 93.825 | 1 |
| 1721665800 | 93.7675 | -0.11 | -0.11 | 93.77 | 93.8325 | 93.735 | 254 |
| 1721406600 | 93.875 | -0.07 | -0.07 | 93.875 | 93.875 | 93.875 | 0 |
| 1721320200 | 93.9425 | 0.1 | 0.10 | 93.94 | 93.98 | 93.94 | 510 |
| 1721233800 | 93.845 | -0.02 | -0.02 | 93.845 | 93.845 | 93.845 | 0 |
| 1721147400 | 93.865 | 0.14 | 0.15 | 93.865 | 93.865 | 93.865 | 220 |
| 1721061000 | 93.725 | 0.01 | 0.01 | 93.725 | 93.7975 | 93.7025 | 213 |
| 1720801800 | 93.7175 | -0.03 | -0.03 | 93.7175 | 93.7175 | 93.7175 | 107 |
| 1720715400 | 93.745 | -0.04 | -0.04 | 93.5 | 93.8025 | 93.5 | 2833 |
| 1720629000 | 93.78 | 0 | 0.00 | 93.775 | 93.8275 | 93.775 | 298 |
| 1720542600 | 93.78 | -0.07 | -0.07 | 93.78 | 93.78 | 93.78 | 0 |
| 1720456200 | 93.85 | 0.06 | 0.07 | 93.85 | 93.85 | 93.85 | 2 |
| 1720197000 | 93.785 | 0.16 | 0.17 | 93.785 | 93.785 | 93.785 | 0 |
| 1720110600 | 93.625 | -0.04 | -0.05 | 93.625 | 93.625 | 93.625 | 64 |
| 1720024200 | 93.6675 | 0.17 | 0.19 | 93.6675 | 93.6675 | 93.6675 | 0 |
| 1719937800 | 93.4925 | 0 | 0.00 | 93.595 | 93.6425 | 93.4525 | 108 |
| 1719851400 | 93.49 | -0.14 | -0.14 | 93.575 | 93.7125 | 93.32 | 1270 |
| 1719592200 | 93.625 | 0.03 | 0.04 | 93.605 | 93.92 | 93.425 | 447 |
| 1719505800 | 93.59 | -0.05 | -0.05 | 93.59 | 93.59 | 93.59 | 164 |
| 1719419400 | 93.635 | -0.1 | -0.10 | 93.62 | 93.635 | 93.5775 | 43 |
| 1719333000 | 93.7325 | 0.03 | 0.03 | 93.7325 | 93.7325 | 93.7325 | 235 |
| 1719246600 | 93.7075 | -0.02 | -0.02 | 93.7075 | 93.7075 | 93.7075 | 60 |
| 1718987400 | 93.7275 | -0.05 | -0.05 | 93.7275 | 93.7275 | 93.7275 | 0 |
| 1718901000 | 93.775 | 0.13 | 0.14 | 93.775 | 93.775 | 93.775 | 0 |
| 1718814600 | 93.6475 | -0.03 | -0.03 | 93.6475 | 93.6475 | 93.6475 | 0 |
| 1718728200 | 93.675 | 0.15 | 0.16 | 93.675 | 93.675 | 93.675 | 7 |
| 1718641800 | 93.525 | -0.06 | -0.06 | 93.57 | 93.665 | 93.52 | 128 |
| 1718382600 | 93.585 | 0.15 | 0.16 | 93.56 | 93.7025 | 93.4825 | 2032 |
| 1718296200 | 93.4325 | -0.24 | -0.26 | 93.4325 | 93.4325 | 93.4325 | 0 |
| 1718209800 | 93.675 | 0.28 | 0.30 | 93.675 | 93.675 | 93.675 | 2 |
| 1718123400 | 93.3975 | 0.14 | 0.15 | 93.39 | 93.4975 | 93.325 | 1450 |
| 1718037000 | 93.255 | -0.09 | -0.10 | 93.3 | 93.3 | 93.2525 | 86 |
| 1717777800 | 93.3475 | -0.16 | -0.17 | 93.575 | 93.8975 | 93.285 | 10 |
| 1717691400 | 93.51 | 0.14 | 0.15 | 93.52 | 93.7975 | 93.435 | 2280 |
| 1717605000 | 93.3725 | -0.03 | -0.03 | 93.38 | 93.56 | 93.19 | 2958 |
| 1717518600 | 93.4 | 0.05 | 0.05 | 93.38 | 93.585 | 93.2 | 963 |
| 1717432200 | 93.355 | 0.17 | 0.19 | 93.285 | 93.5625 | 93.08 | 1701 |
| 1717173000 | 93.1825 | 0.15 | 0.16 | 93.215 | 93.215 | 93.16 | 136 |
| 1717086600 | 93.0375 | 0.14 | 0.15 | 92.955 | 93.14 | 92.8475 | 2660 |
| 1717000200 | 92.9 | -0.22 | -0.24 | 93.03 | 93.03 | 92.885 | 334 |
| 1716913800 | 93.12 | 0.02 | 0.02 | 93.12 | 93.12 | 93.12 | 0 |
| 1716568200 | 93.105 | -0.01 | -0.01 | 93.105 | 93.105 | 93.105 | 187 |
| 1716481800 | 93.1125 | -0.09 | -0.10 | 93.44 | 93.5125 | 93 | 1380 |
| 1716395400 | 93.2025 | -0.27 | -0.28 | 93.2025 | 93.2025 | 93.2025 | 1 |
| 1716309000 | 93.4675 | 0.06 | 0.06 | 93.495 | 93.5 | 93.42 | 117 |
| 1716222600 | 93.4125 | -0.07 | -0.07 | 93.4125 | 93.4125 | 93.4125 | 1608 |
| 1715963400 | 93.4775 | -0.15 | -0.16 | 93.435 | 93.61 | 93.435 | 23 |
| 1715877000 | 93.6275 | 0.04 | 0.05 | 93.6275 | 93.6275 | 93.6275 | 85 |
| 1715790600 | 93.585 | 0.19 | 0.20 | 93.585 | 93.585 | 93.585 | 1 |
| 1715704200 | 93.3975 | -0.02 | -0.02 | 93.3975 | 93.3975 | 93.3975 | 0 |
| 1715617800 | 93.42 | 0.03 | 0.03 | 93.69 | 93.69 | 93.365 | 19 |
| 1715358600 | 93.3875 | -0.06 | -0.07 | 93.3875 | 93.3875 | 93.3875 | 44 |
| 1715272200 | 93.45 | -0.13 | -0.13 | 93.445 | 93.46 | 93.405 | 109 |
| 1715185800 | 93.575 | 0.02 | 0.02 | 93.555 | 93.6 | 93.52 | 759 |
| 1715099400 | 93.5575 | 0.21 | 0.22 | 93.5575 | 93.5575 | 93.5575 | 0 |
| 1714753800 | 93.35 | 0.18 | 0.20 | 93.015 | 93.605 | 93.015 | 2 |
| 1714667400 | 93.165 | 0.24 | 0.26 | 92.82 | 93.3875 | 92.82 | 1741 |
| 1714581000 | 92.9275 | -0.04 | -0.04 | 93.12 | 93.12 | 92.835 | 75 |
| 1714494600 | 92.965 | -0.14 | -0.15 | 93.105 | 93.23 | 92.9025 | 1819 |
| 1714408200 | 93.1075 | 0.09 | 0.10 | 93.1075 | 93.1075 | 93.1075 | 241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
