Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JGEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 3,585.25 | -65.50 | -1.79% | 3,593.00 | 3,593.00 | 3,582.75 | 1,894 |
| Jul 23 2024 | 3,650.75 | 22.25 | 0.61% | 3,650.75 | 3,650.75 | 3,650.75 | 334 |
| Jul 22 2024 | 3,628.50 | 11.75 | 0.32% | 3,628.50 | 3,628.50 | 3,628.50 | 2,562 |
| Jul 19 2024 | 3,616.75 | -27.50 | -0.75% | 3,624.50 | 3,641.00 | 3,605.00 | 2,892 |
| Jul 18 2024 | 3,644.25 | -26.75 | -0.73% | 3,670.00 | 3,681.75 | 3,644.25 | 3,579 |
| Jul 17 2024 | 3,671.00 | -31.25 | -0.84% | 3,686.50 | 3,689.75 | 3,660.75 | 4,677 |
| Jul 16 2024 | 3,702.25 | -0.25 | -0.01% | 3,699.50 | 3,705.75 | 3,692.75 | 1,076 |
| Jul 15 2024 | 3,702.50 | 3.25 | 0.09% | 3,699.00 | 3,708.50 | 3,684.25 | 3,627 |
| Jul 12 2024 | 3,699.25 | 29.25 | 0.80% | 3,699.25 | 3,699.25 | 3,699.25 | 1,474 |
| Jul 11 2024 | 3,670.00 | 3.75 | 0.10% | 3,686.00 | 3,686.00 | 3,669.75 | 2,716 |
| Jul 10 2024 | 3,666.25 | 17.75 | 0.49% | 3,656.50 | 3,672.75 | 3,650.50 | 3,251 |
| Jul 09 2024 | 3,648.50 | -3.50 | -0.10% | 3,652.50 | 3,652.50 | 3,647.25 | 1,371 |
| Jul 08 2024 | 3,652.00 | 12.00 | 0.33% | 3,652.00 | 3,652.00 | 3,652.00 | 608 |
| Jul 05 2024 | 3,640.00 | 2.00 | 0.05% | 3,645.00 | 3,645.00 | 3,629.50 | 3,580 |
| Jul 04 2024 | 3,638.00 | 9.75 | 0.27% | 3,638.50 | 3,640.50 | 3,633.75 | 1,916 |
| Jul 03 2024 | 3,628.25 | 29.00 | 0.81% | 3,619.00 | 3,633.00 | 3,608.50 | 4,685 |
| Jul 02 2024 | 3,599.25 | 7.00 | 0.19% | 3,599.25 | 3,599.25 | 3,599.25 | 520 |
| Jul 01 2024 | 3,592.25 | -19.25 | -0.53% | 3,592.25 | 3,592.25 | 3,592.25 | 710 |
| Jun 28 2024 | 3,611.50 | 15.00 | 0.42% | 3,608.50 | 3,627.25 | 3,599.75 | 328 |
| Jun 27 2024 | 3,596.50 | 5.25 | 0.15% | 3,602.50 | 3,615.25 | 3,593.75 | 900 |
| Jun 26 2024 | 3,591.25 | 1.00 | 0.03% | 3,611.00 | 3,613.50 | 3,575.25 | 363 |
| Jun 25 2024 | 3,590.25 | -9.25 | -0.26% | 3,588.00 | 3,618.25 | 3,567.00 | 1,791 |
| Jun 24 2024 | 3,599.50 | 18.75 | 0.52% | 3,599.50 | 3,599.50 | 3,599.50 | 154 |
| Jun 21 2024 | 3,580.75 | -20.25 | -0.56% | 3,580.75 | 3,580.75 | 3,580.75 | 162 |
| Jun 20 2024 | 3,601.00 | 10.00 | 0.28% | 3,608.00 | 3,613.00 | 3,591.50 | 9,732 |
| Jun 19 2024 | 3,591.00 | 4.75 | 0.13% | 3,591.00 | 3,591.00 | 3,591.00 | 802 |
| Jun 18 2024 | 3,586.25 | 19.75 | 0.55% | 3,581.00 | 3,597.25 | 3,574.50 | 1,455 |
| Jun 17 2024 | 3,566.50 | 10.25 | 0.29% | 3,566.50 | 3,566.50 | 3,566.50 | 416 |
| Jun 14 2024 | 3,556.25 | -7.00 | -0.20% | 3,547.00 | 3,570.00 | 3,539.50 | 1,875 |
| Jun 13 2024 | 3,563.25 | -27.25 | -0.76% | 3,582.00 | 3,593.25 | 3,558.75 | 515 |
| Jun 12 2024 | 3,590.50 | 53.50 | 1.51% | 3,560.50 | 3,596.25 | 3,555.25 | 536 |
| Jun 11 2024 | 3,537.00 | -9.50 | -0.27% | 3,535.50 | 3,562.75 | 3,522.00 | 4,250 |
| Jun 10 2024 | 3,546.50 | -7.00 | -0.20% | 3,542.50 | 3,546.75 | 3,525.75 | 587 |
| Jun 07 2024 | 3,553.50 | 2.00 | 0.06% | 3,554.50 | 3,562.75 | 3,526.50 | 3,929 |
| Jun 06 2024 | 3,551.50 | 17.25 | 0.49% | 3,556.00 | 3,566.00 | 3,542.00 | 1,188 |
| Jun 05 2024 | 3,534.25 | 37.75 | 1.08% | 3,517.50 | 3,539.50 | 3,511.75 | 1,475 |
| Jun 04 2024 | 3,496.50 | -9.25 | -0.26% | 3,492.00 | 3,529.75 | 3,484.75 | 562 |
| Jun 03 2024 | 3,505.75 | 32.00 | 0.92% | 3,516.50 | 3,532.00 | 3,499.25 | 1,151 |
| May 31 2024 | 3,473.75 | -16.50 | -0.47% | 3,483.50 | 3,508.00 | 3,473.00 | 509 |
| May 30 2024 | 3,490.25 | -7.50 | -0.21% | 3,485.00 | 3,504.25 | 3,480.50 | 4,801 |
| May 29 2024 | 3,497.75 | -28.00 | -0.79% | 3,498.50 | 3,501.00 | 3,494.25 | 73 |
| May 28 2024 | 3,525.75 | -1.50 | -0.04% | 3,521.50 | 3,526.50 | 3,521.50 | 473 |
| May 24 2024 | 3,527.25 | -0.50 | -0.01% | 3,527.25 | 3,527.25 | 3,527.25 | 278 |
| May 23 2024 | 3,527.75 | -3.50 | -0.10% | 3,537.50 | 3,557.00 | 3,518.25 | 779 |
| May 22 2024 | 3,531.25 | -3.50 | -0.10% | 3,532.00 | 3,539.25 | 3,519.25 | 8,188 |
| May 21 2024 | 3,534.75 | -8.25 | -0.23% | 3,534.75 | 3,534.75 | 3,534.75 | 492 |
| May 20 2024 | 3,543.00 | 19.75 | 0.56% | 3,539.00 | 3,543.50 | 3,522.25 | 5,757 |
| May 17 2024 | 3,523.25 | -10.00 | -0.28% | 3,523.00 | 3,536.75 | 3,520.25 | 421 |
| May 16 2024 | 3,533.25 | 9.25 | 0.26% | 3,538.00 | 3,545.00 | 3,521.50 | 15,048 |
| May 15 2024 | 3,524.00 | 35.00 | 1.00% | 3,524.00 | 3,524.00 | 3,524.00 | 4,404 |
| May 14 2024 | 3,489.00 | 5.25 | 0.15% | 3,487.50 | 3,500.75 | 3,463.75 | 730 |
| May 13 2024 | 3,483.75 | -3.75 | -0.11% | 3,483.75 | 3,483.75 | 3,483.75 | 491 |
| May 10 2024 | 3,487.50 | 11.25 | 0.32% | 3,494.50 | 3,503.75 | 3,481.00 | 1,937 |
| May 09 2024 | 3,476.25 | 18.00 | 0.52% | 3,455.00 | 3,477.25 | 3,450.00 | 2,502 |
| May 08 2024 | 3,458.25 | -4.75 | -0.14% | 3,458.25 | 3,458.25 | 3,458.25 | 86 |
| May 07 2024 | 3,463.00 | 60.50 | 1.78% | 3,458.00 | 3,463.25 | 3,455.50 | 6,453 |
| May 03 2024 | 3,402.50 | 40.50 | 1.20% | 3,388.50 | 3,426.25 | 3,369.50 | 1,118 |
| May 02 2024 | 3,362.00 | 7.75 | 0.23% | 3,372.00 | 3,386.25 | 3,346.00 | 1,248 |
| May 01 2024 | 3,354.25 | -32.25 | -0.95% | 3,358.00 | 3,358.00 | 3,351.50 | 1,237 |
| Apr 30 2024 | 3,386.50 | -19.00 | -0.56% | 3,386.50 | 3,386.50 | 3,386.50 | 633 |
| Apr 29 2024 | 3,405.50 | 9.25 | 0.27% | 3,404.50 | 3,419.00 | 3,396.50 | 540 |
| Apr 26 2024 | 3,396.25 | 55.25 | 1.65% | 3,388.00 | 3,404.25 | 3,374.75 | 2,840 |
