Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

569.00

4.00

( 0.71% )

Updated: 07:10:49

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:58:48	567.0	136539	O	565.0	566.0	Buy		1,126,293	563	LSE
11:35:02	565.0	27142	UT	565.0	566.0	Sell		989,754	562	LSE
11:29:04	565.453	3339	O	565.0	566.0	Sell		962,612	561	LSE
11:28:59	565.85	733	O	565.0	566.0	Buy		959,273	560	LSE
11:28:15	567.0	18	O	565.0	566.0	Buy		958,540	559	LSE
11:26:43	566.0	4923	AT	566.0	567.0	Sell		958,522	558	LSE
11:26:36	567.0	13420	O	565.0	567.0	Buy		953,599	557	LSE
11:25:19	566.58	910	O	565.0	567.0	Buy		940,179	556	LSE
11:24:47	566.283	185	O	565.0	567.0	Buy		939,269	555	LSE
11:24:14	566.0	1711	AT	565.0	567.0			939,084	554	LSE
11:24:14	566.0	922	AT	565.0	566.0	Buy		937,373	553	LSE
11:24:14	566.0	2269	AT	565.0	566.0	Buy		936,451	552	LSE
11:24:08	566.0	1600	AT	565.0	566.0	Buy		934,182	551	LSE
11:23:52	566.0	12963	AT	566.0	567.0	Sell		932,582	550	LSE
11:23:52	566.0	2747	AT	566.0	567.0	Sell		919,619	549	LSE
11:23:49	566.0	559	AT	564.0	566.0	Buy		916,872	548	LSE
11:23:49	566.0	946	AT	564.0	566.0	Buy		916,313	547	LSE
11:23:49	566.0	1400	AT	564.0	566.0	Buy		915,367	546	LSE
11:23:39	566.0	162	AT	564.0	566.0	Buy		913,967	545	LSE
11:23:39	566.0	1500	AT	564.0	566.0	Buy		913,805	544	LSE
11:23:39	566.0	483	AT	564.0	566.0	Buy		912,305	543	LSE
11:23:39	566.0	1700	AT	564.0	566.0	Buy		911,822	542	LSE
11:23:39	566.0	1748	AT	564.0	566.0	Buy		910,122	541	LSE
11:23:39	565.0	800	AT	565.0	567.0	Sell		908,374	540	LSE
11:23:39	565.0	1767	AT	565.0	567.0	Sell		907,574	539	LSE
11:23:39	565.0	550	AT	565.0	567.0	Sell		905,807	538	LSE
11:21:29	566.7	1940	O	565.0	567.0	Buy		905,257	537	LSE
11:20:06	565.898	2000	O	565.0	567.0	Sell		903,317	536	LSE
11:16:38	566.28	2459	O	565.0	567.0	Buy		901,317	535	LSE
11:16:28	567.0	5	O	565.0	567.0	Buy		898,858	534	LSE
11:14:20	566.7	87	O	565.0	567.0	Buy		898,853	533	LSE
11:13:46	567.0	87	O	565.0	567.0	Buy		898,766	532	LSE
11:12:56	567.0	2	O	565.0	567.0	Buy		898,679	531	LSE
11:12:49	566.7	192	O	565.0	567.0	Buy		898,677	530	LSE
11:12:49	566.7	1193	O	565.0	567.0	Buy		898,485	529	LSE
11:12:07	565.889	1520	O	565.0	567.0	Sell		897,292	528	LSE
11:10:56	566.7	786	O	565.0	567.0	Buy		895,772	527	LSE
11:10:02	565.88	1200	O	565.0	567.0	Sell		894,986	526	LSE
11:09:55	566.181	1903	O	565.0	567.0	Buy		893,786	525	LSE
11:09:43	566.0	769	AT	566.0	567.0	Sell		891,883	524	LSE
11:05:15	566.85	776	O	566.0	567.0	Buy		891,114	523	LSE
11:03:16	566.782	2632	O	566.0	567.0	Buy		890,338	522	LSE
11:03:09	566.85	350	O	566.0	567.0	Buy		887,706	521	LSE
10:55:58	566.755	1772	O	566.0	567.0	Buy		887,356	520	LSE
10:55:55	566.434	495	O	566.0	567.0	Sell		885,584	519	LSE
10:55:08	566.0	42	O	566.0	567.0	Sell		885,089	518	LSE
10:51:57	566.434	1850	O	566.0	567.0	Sell		885,047	517	LSE
10:51:51	566.724	800	O	566.0	567.0	Buy		883,197	516	LSE
10:51:03	566.43	797	O	566.0	567.0	Sell		882,397	515	LSE
10:48:14	566.75	868	O	566.0	567.0	Buy		881,600	514	LSE
10:48:09	566.812	11	O	566.0	567.0	Buy		880,732	513	LSE
10:47:46	567.0	1	O	566.0	567.0	Buy		880,721	512	LSE
10:45:19	567.0	175	O	566.0	567.0	Buy		880,720	511	LSE
10:42:16	566.419	1523	O	566.0	567.0	Sell		880,545	510	LSE
10:41:37	566.281	215	O	566.0	567.0	Sell		879,022	509	LSE
10:41:01	566.741	2478	O	566.0	567.0	Buy		878,807	508	LSE
10:39:21	567.0	10	O	566.0	567.0	Buy		876,329	507	LSE
10:36:18	567.0	4	O	566.0	567.0	Buy		876,319	506	LSE
10:35:32	566.598	542	O	566.0	567.0	Buy		876,315	505	LSE
10:33:16	565.554	600	O	565.0	567.0	Sell		875,773	504	LSE
10:32:43	566.597	529	O	566.0	567.0	Buy		875,173	503	LSE
10:31:24	566.0	653	AT	566.0	567.0	Sell		874,644	502	LSE
10:31:24	566.0	6	AT	566.0	567.0	Sell		873,991	501	LSE

Jpmorgan Global Growth &...

Vontobel Financial Produ...

NLBNPIT208Q0 20991231 11...

Morgan Stanley BV

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1S3B3 20241220 450

NLBNPIT1VHN5 20351221 19...

Vontobel Financial Produ...

Gordon Pointe Acquisition

Vontobel Financial Produ...

NLBNPIT221F6 20991231 9....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions