We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 113.8275 | 0.51 | 0.45 | 113.8275 | 113.8275 | 113.8275 | 0 |
| 1724344200 | 113.32 | -0.31 | -0.27 | 113.645 | 113.7125 | 113.27 | 325 |
| 1724257800 | 113.625 | 0.24 | 0.21 | 113.4 | 113.625 | 113.19 | 1236 |
| 1724171400 | 113.385 | 0.43 | 0.38 | 113.345 | 113.385 | 113.085 | 1928 |
| 1724085000 | 112.96 | 0.25 | 0.22 | 113.11 | 113.405 | 112.8525 | 1426 |
| 1723825800 | 112.7125 | -0.05 | -0.05 | 112.7125 | 112.7125 | 112.7125 | 0 |
| 1723739400 | 112.765 | 0.37 | 0.33 | 112.71 | 114.19 | 111.5925 | 1008 |
| 1723653000 | 112.395 | 0.35 | 0.31 | 112.48 | 113.8525 | 110.9575 | 140 |
| 1723566600 | 112.0425 | 0.33 | 0.29 | 112.085 | 112.085 | 111.8225 | 1 |
| 1723480200 | 111.715 | -0.04 | -0.04 | 111.715 | 111.715 | 111.715 | 1 |
| 1723221000 | 111.755 | 0.11 | 0.10 | 111.88 | 111.9275 | 111.615 | 2037 |
| 1723134600 | 111.64 | 0.28 | 0.25 | 111.475 | 111.81 | 111.3125 | 29143 |
| 1723048200 | 111.365 | 0.42 | 0.38 | 111.39 | 111.735 | 111.23 | 1634 |
| 1722961800 | 110.945 | 0.45 | 0.41 | 110.68 | 111.21 | 110.68 | 7237 |
| 1722875400 | 110.495 | -0.72 | -0.65 | 111.035 | 112.22 | 109.005 | 51125 |
| 1722616200 | 111.215 | -0.3 | -0.27 | 111.525 | 113.03 | 109.6925 | 35060 |
| 1722529800 | 111.515 | 0.15 | 0.13 | 112.27 | 112.27 | 111.4775 | 130 |
| 1722443400 | 111.365 | 0.07 | 0.06 | 111.76 | 111.7725 | 111.365 | 70 |
| 1722357000 | 111.295 | 0.07 | 0.06 | 111.465 | 111.5875 | 111.1775 | 187 |
| 1722270600 | 111.225 | -0.06 | -0.05 | 111.635 | 111.635 | 111.2225 | 75 |
| 1722011400 | 111.28 | -0.02 | -0.02 | 111.08 | 111.615 | 111.08 | 1408 |
| 1721925000 | 111.3 | -0.26 | -0.23 | 111.85 | 111.85 | 111.02 | 101 |
| 1721838600 | 111.56 | 0.04 | 0.04 | 111.815 | 111.815 | 111.145 | 12986 |
| 1721752200 | 111.5175 | 0.08 | 0.07 | 111.53 | 111.5375 | 111.24 | 434 |
| 1721665800 | 111.435 | 0.39 | 0.35 | 111.555 | 111.555 | 111.21 | 385 |
| 1721406600 | 111.05 | -0.23 | -0.21 | 111.265 | 111.265 | 111.05 | 373 |
| 1721320200 | 111.28 | -0.23 | -0.20 | 111.46 | 111.6525 | 111.2775 | 139 |
| 1721233800 | 111.505 | 0.14 | 0.13 | 111.45 | 111.53 | 111.32 | 695 |
| 1721147400 | 111.36 | 0.2 | 0.18 | 111.2 | 111.4175 | 111.105 | 6290 |
| 1721061000 | 111.16 | -0.21 | -0.18 | 111.44 | 111.44 | 111.005 | 15 |
| 1720801800 | 111.365 | 0.64 | 0.58 | 111.225 | 111.365 | 110.855 | 2 |
| 1720715400 | 110.725 | 0.6 | 0.55 | 110.725 | 110.725 | 110.725 | 0 |
| 1720629000 | 110.1225 | -0.12 | -0.11 | 110.1225 | 110.1225 | 110.1225 | 660 |
| 1720542600 | 110.2425 | -0.1 | -0.09 | 110.585 | 110.585 | 110.2425 | 523 |
| 1720456200 | 110.345 | 0.13 | 0.11 | 109.93 | 110.5375 | 109.93 | 252 |
| 1720197000 | 110.22 | 0.12 | 0.11 | 110.14 | 110.22 | 108.3525 | 3101 |
| 1720110600 | 110.1 | 0.23 | 0.21 | 110.1 | 110.1 | 110.1 | 430 |
| 1720024200 | 109.865 | 0.52 | 0.48 | 109.725 | 109.94 | 107.855 | 1066 |
| 1719937800 | 109.3425 | 0.11 | 0.10 | 109.3425 | 109.3425 | 109.3425 | 0 |
| 1719851400 | 109.2325 | -0.1 | -0.09 | 109.35 | 109.8225 | 107.97 | 246 |
| 1719592200 | 109.33 | -0.01 | -0.01 | 109.33 | 109.33 | 109.33 | 0 |
| 1719505800 | 109.34 | 0.2 | 0.19 | 109.34 | 109.34 | 109.34 | 449 |
| 1719419400 | 109.1375 | -0.18 | -0.16 | 109.1375 | 109.1375 | 109.1375 | 0 |
| 1719333000 | 109.3175 | -0.08 | -0.08 | 109.3175 | 109.3175 | 109.3175 | 9 |
| 1719246600 | 109.4 | 0.18 | 0.16 | 109.2 | 109.5125 | 109.2 | 1013 |
| 1718987400 | 109.225 | -0.06 | -0.06 | 109.225 | 109.225 | 109.225 | 0 |
| 1718901000 | 109.2875 | 0.05 | 0.04 | 109.505 | 109.6275 | 109.195 | 106 |
| 1718814600 | 109.24 | 0.04 | 0.03 | 109.49 | 109.49 | 109.135 | 4 |
| 1718728200 | 109.2025 | 0.3 | 0.28 | 109.195 | 109.7075 | 108.8975 | 9 |
| 1718641800 | 108.9025 | -0.07 | -0.06 | 108.68 | 109.04 | 108.68 | 12 |
| 1718382600 | 108.9725 | -0.82 | -0.75 | 108.9725 | 108.9725 | 108.9725 | 0 |
| 1718296200 | 109.795 | 0.16 | 0.15 | 109.795 | 109.795 | 109.795 | 1695 |
| 1718209800 | 109.6325 | 0.54 | 0.50 | 109.6325 | 109.6325 | 109.6325 | 0 |
| 1718123400 | 109.09 | -0.02 | -0.02 | 109.015 | 109.09 | 108.8625 | 487 |
| 1718037000 | 109.1125 | -0.11 | -0.10 | 109.1125 | 109.1125 | 109.1125 | 0 |
| 1717777800 | 109.225 | -0.43 | -0.39 | 109.225 | 109.225 | 109.225 | 0 |
| 1717691400 | 109.6575 | 0.04 | 0.03 | 109.6575 | 109.6575 | 109.6575 | 1 |
| 1717605000 | 109.62 | 0.12 | 0.11 | 109.62 | 109.62 | 109.62 | 0 |
| 1717518600 | 109.505 | 0.26 | 0.24 | 109.525 | 109.6425 | 109.3525 | 4 |
| 1717432200 | 109.2425 | 0.45 | 0.41 | 109.2425 | 109.2425 | 109.2425 | 0 |
| 1717173000 | 108.7975 | 0.25 | 0.23 | 108.7975 | 108.7975 | 108.7975 | 0 |
| 1717086600 | 108.5475 | 0.13 | 0.12 | 108.5475 | 108.5475 | 108.5475 | 0 |
| 1717000200 | 108.4175 | -0.6 | -0.55 | 108.4175 | 108.4175 | 108.4175 | 0 |
| 1716913800 | 109.02 | 0.13 | 0.12 | 109.29 | 109.29 | 109.0075 | 158 |
| 1716568200 | 108.885 | -0.05 | -0.05 | 108.61 | 108.885 | 108.61 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
