Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JGNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17 2024 | 84.6835 | -0.11 | -0.13% | 84.6835 | 84.6835 | 84.6835 | 0 |
| Dec 16 2024 | 84.7895 | -0.36 | -0.42% | 84.7895 | 84.7895 | 84.7895 | 0 |
| Dec 13 2024 | 85.1465 | 0.16 | 0.19% | 85.1465 | 85.1465 | 85.1465 | 0 |
| Dec 12 2024 | 84.9845 | 0.17 | 0.20% | 84.9845 | 84.9845 | 84.9845 | 0 |
| Dec 11 2024 | 84.8185 | -0.19 | -0.22% | 84.8185 | 84.8185 | 84.8185 | 0 |
| Dec 10 2024 | 85.007 | -0.12 | -0.14% | 85.007 | 85.007 | 85.007 | 0 |
| Dec 09 2024 | 85.1275 | -0.08 | -0.10% | 85.1275 | 85.1275 | 85.1275 | 0 |
| Dec 06 2024 | 85.2115 | 0.06 | 0.07% | 85.2115 | 85.2115 | 85.2115 | 0 |
| Dec 05 2024 | 85.1535 | -0.06 | -0.07% | 85.1535 | 85.1535 | 85.1535 | 0 |
| Dec 04 2024 | 85.2165 | -0.15 | -0.17% | 85.2165 | 85.2165 | 85.2165 | 0 |
| Dec 03 2024 | 85.365 | -0.20 | -0.23% | 85.365 | 85.365 | 85.365 | 0 |
| Dec 02 2024 | 85.5625 | 0.27 | 0.31% | 85.5625 | 85.5625 | 85.5625 | 0 |
| Nov 29 2024 | 85.297 | -0.05 | -0.06% | 85.297 | 85.297 | 85.297 | 0 |
| Nov 28 2024 | 85.3515 | 0.08 | 0.09% | 85.384 | 85.384 | 85.2485 | 104 |
| Nov 27 2024 | 85.2755 | -0.12 | -0.15% | 85.266 | 85.40 | 85.16 | 104 |
| Nov 26 2024 | 85.40 | 0.01 | 0.01% | 85.40 | 85.40 | 85.40 | 0 |
| Nov 25 2024 | 85.389 | 0.25 | 0.29% | 85.389 | 85.389 | 85.389 | 0 |
| Nov 22 2024 | 85.1395 | 0.27 | 0.32% | 85.282 | 86.4075 | 84.2325 | 104 |
| Nov 21 2024 | 84.867 | 0.14 | 0.16% | 84.867 | 84.867 | 84.867 | 0 |
| Nov 20 2024 | 84.7275 | 0.00 | 0.00% | 84.7275 | 84.7275 | 84.7275 | 0 |
| Nov 19 2024 | 84.7275 | 0.04 | 0.05% | 84.7275 | 84.7275 | 84.7275 | 0 |
| Nov 18 2024 | 84.6885 | -0.14 | -0.17% | 84.6885 | 84.6885 | 84.6885 | 0 |
| Nov 15 2024 | 84.8285 | 0.28 | 0.33% | 84.8285 | 84.8285 | 84.8285 | 0 |
| Nov 14 2024 | 84.5515 | 0.20 | 0.24% | 84.5515 | 84.5515 | 84.5515 | 0 |
| Nov 13 2024 | 84.353 | -0.09 | -0.10% | 84.353 | 84.353 | 84.353 | 0 |
| Nov 12 2024 | 84.4405 | 0.38 | 0.45% | 84.142 | 85.528 | 83.73 | 104 |
| Nov 11 2024 | 84.061 | 0.02 | 0.03% | 84.061 | 84.061 | 84.061 | 0 |
| Nov 08 2024 | 84.0385 | 0.36 | 0.43% | 84.183 | 84.2925 | 83.999 | 104 |
| Nov 07 2024 | 83.682 | -0.30 | -0.36% | 83.682 | 83.682 | 83.682 | 0 |
| Nov 06 2024 | 83.9855 | 0.11 | 0.13% | 83.9855 | 83.9855 | 83.9855 | 0 |
| Nov 05 2024 | 83.876 | -0.39 | -0.47% | 83.876 | 83.876 | 83.876 | 0 |
| Nov 04 2024 | 84.268 | 0.29 | 0.34% | 84.268 | 84.268 | 84.268 | 0 |
| Nov 01 2024 | 83.98 | -0.71 | -0.84% | 83.98 | 83.98 | 83.98 | 0 |
| Oct 31 2024 | 84.688 | 0.61 | 0.72% | 84.688 | 84.688 | 84.688 | 0 |
| Oct 30 2024 | 84.0785 | 0.21 | 0.25% | 84.0785 | 84.0785 | 84.0785 | 0 |
| Oct 29 2024 | 83.8685 | -0.22 | -0.26% | 83.8685 | 83.8685 | 83.8685 | 0 |
| Oct 28 2024 | 84.091 | -0.10 | -0.12% | 84.091 | 84.091 | 84.091 | 0 |
| Oct 25 2024 | 84.1945 | -0.15 | -0.17% | 84.1945 | 84.1945 | 84.1945 | 0 |
| Oct 24 2024 | 84.3415 | 0.17 | 0.20% | 84.3415 | 84.3415 | 84.3415 | 0 |
| Oct 23 2024 | 84.174 | -0.04 | -0.04% | 84.174 | 84.174 | 84.174 | 0 |
| Oct 22 2024 | 84.2115 | 0.03 | 0.03% | 84.2115 | 84.2115 | 84.2115 | 0 |
| Oct 21 2024 | 84.1825 | -0.39 | -0.46% | 84.339 | 84.6675 | 84.078 | 327 |
| Oct 18 2024 | 84.5755 | 0.13 | 0.15% | 84.5755 | 84.5755 | 84.5755 | 0 |
| Oct 17 2024 | 84.449 | -0.39 | -0.46% | 84.449 | 84.449 | 84.449 | 0 |
| Oct 16 2024 | 84.843 | 0.60 | 0.72% | 84.843 | 84.843 | 84.843 | 0 |
| Oct 15 2024 | 84.2395 | 0.04 | 0.05% | 84.2395 | 84.2395 | 84.2395 | 0 |
| Oct 14 2024 | 84.197 | 0.19 | 0.22% | 84.197 | 84.197 | 84.197 | 0 |
| Oct 11 2024 | 84.009 | -0.24 | -0.29% | 84.009 | 84.009 | 84.009 | 0 |
| Oct 10 2024 | 84.2515 | -0.08 | -0.09% | 84.2515 | 84.2515 | 84.2515 | 0 |
| Oct 09 2024 | 84.328 | -0.15 | -0.18% | 84.328 | 84.328 | 84.328 | 0 |
| Oct 08 2024 | 84.482 | 0.14 | 0.17% | 84.482 | 84.482 | 84.482 | 0 |
| Oct 07 2024 | 84.338 | -0.25 | -0.30% | 84.338 | 84.338 | 84.338 | 0 |
| Oct 04 2024 | 84.5885 | -0.65 | -0.77% | 84.5885 | 84.5885 | 84.5885 | 0 |
| Oct 03 2024 | 85.243 | 1.02 | 1.21% | 85.243 | 85.243 | 85.243 | 0 |
| Oct 02 2024 | 84.2225 | -0.51 | -0.60% | 84.275 | 84.7475 | 83.403 | 885 |
| Oct 01 2024 | 84.7315 | 0.66 | 0.79% | 84.734 | 85.627 | 84.405 | 356 |
| Sep 30 2024 | 84.0675 | -0.23 | -0.27% | 84.0675 | 84.0675 | 84.0675 | 0 |
| Sep 27 2024 | 84.297 | 0.24 | 0.28% | 84.297 | 84.297 | 84.297 | 0 |
| Sep 26 2024 | 84.0615 | -0.21 | -0.24% | 84.0615 | 84.0615 | 84.0615 | 0 |
| Sep 25 2024 | 84.267 | -0.01 | -0.01% | 84.267 | 84.267 | 84.267 | 0 |
| Sep 24 2024 | 84.2765 | 0.16 | 0.19% | 84.2765 | 84.2765 | 84.2765 | 0 |
| Sep 23 2024 | 84.1195 | -0.39 | -0.46% | 84.399 | 85.013 | 84.1185 | 104 |
| Sep 20 2024 | 84.5115 | -0.01 | -0.01% | 84.5115 | 84.5115 | 84.5115 | 0 |
| Sep 19 2024 | 84.5175 | -0.26 | -0.31% | 84.5175 | 84.5175 | 84.5175 | 0 |
