We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 108.7555 | -0.25 | -0.23 | 108.7555 | 108.7555 | 108.7555 | 0 |
| 1730395800 | 109.0025 | -0.32 | -0.29 | 109.0025 | 109.0025 | 109.0025 | 0 |
| 1730309400 | 109.3205 | 0.25 | 0.23 | 109.3205 | 109.3205 | 109.3205 | 0 |
| 1730223000 | 109.0665 | -0.15 | -0.13 | 108.876 | 109.085 | 108.832 | 184 |
| 1730136600 | 109.2125 | -0.11 | -0.10 | 109.2125 | 109.2125 | 109.2125 | 0 |
| 1729873800 | 109.3235 | -0.04 | -0.04 | 109.3235 | 109.3235 | 109.3235 | 0 |
| 1729787400 | 109.367 | 0.45 | 0.41 | 109.367 | 109.367 | 109.367 | 0 |
| 1729701000 | 108.9215 | -0.38 | -0.35 | 108.9215 | 108.9215 | 108.9215 | 0 |
| 1729614600 | 109.3045 | -0.02 | -0.02 | 109.3045 | 109.3045 | 109.3045 | 0 |
| 1729528200 | 109.3255 | -0.96 | -0.87 | 109.861 | 110.2345 | 109.3255 | 364 |
| 1729269000 | 110.283 | 0.43 | 0.40 | 110.283 | 110.283 | 110.283 | 0 |
| 1729182600 | 109.8485 | -0.49 | -0.44 | 109.8485 | 109.8485 | 109.8485 | 0 |
| 1729096200 | 110.3395 | 0.05 | 0.04 | 110.3395 | 110.3395 | 110.3395 | 0 |
| 1729009800 | 110.292 | 0.38 | 0.35 | 110.292 | 110.292 | 110.292 | 0 |
| 1728923400 | 109.91 | 0.05 | 0.05 | 109.91 | 109.91 | 109.91 | 0 |
| 1728664200 | 109.8605 | -0.08 | -0.07 | 109.8605 | 109.8605 | 109.8605 | 0 |
| 1728577800 | 109.9425 | -0.41 | -0.37 | 109.9425 | 109.9425 | 109.9425 | 0 |
| 1728491400 | 110.3505 | -0.18 | -0.16 | 110.301 | 110.511 | 110.301 | 182 |
| 1728405000 | 110.5265 | 0.19 | 0.17 | 110.5265 | 110.5265 | 110.5265 | 0 |
| 1728318600 | 110.3365 | -0.45 | -0.41 | 110.3365 | 110.3365 | 110.3365 | 0 |
| 1728059400 | 110.7905 | -0.99 | -0.89 | 110.7905 | 110.7905 | 110.7905 | 0 |
| 1727973000 | 111.782 | 0.08 | 0.07 | 111.782 | 111.782 | 111.782 | 0 |
| 1727886600 | 111.7035 | -0.83 | -0.74 | 111.908 | 112.5305 | 110.647 | 895 |
| 1727800200 | 112.532 | -0.16 | -0.15 | 112.706 | 113.8825 | 112.406 | 356 |
| 1727713800 | 112.696 | -0.24 | -0.21 | 112.696 | 112.696 | 112.696 | 0 |
| 1727454600 | 112.938 | 0.19 | 0.17 | 112.938 | 112.938 | 112.938 | 0 |
| 1727368200 | 112.7485 | 0.21 | 0.19 | 112.7485 | 112.7485 | 112.7485 | 0 |
| 1727281800 | 112.538 | -0.25 | -0.22 | 112.538 | 112.538 | 112.538 | 0 |
| 1727195400 | 112.785 | 0.5 | 0.45 | 112.785 | 112.785 | 112.785 | 0 |
| 1727109000 | 112.282 | 0.1 | 0.09 | 112.163 | 112.869 | 111.989 | 104 |
| 1726849800 | 112.179 | 0.08 | 0.07 | 112.179 | 112.179 | 112.179 | 0 |
| 1726763400 | 112.0955 | 0.18 | 0.16 | 112.0955 | 112.0955 | 112.0955 | 0 |
| 1726677000 | 111.919 | -0.3 | -0.27 | 111.919 | 111.919 | 111.919 | 0 |
| 1726590600 | 112.221 | -0.11 | -0.10 | 112.221 | 112.221 | 112.221 | 0 |
| 1726504200 | 112.3345 | 0.66 | 0.59 | 112.3345 | 112.3345 | 112.3345 | 0 |
| 1726245000 | 111.6795 | 0.8 | 0.72 | 111.6795 | 111.6795 | 111.6795 | 0 |
| 1726158600 | 110.8825 | -0.52 | -0.47 | 110.8825 | 110.8825 | 110.8825 | 0 |
| 1726072200 | 111.401 | 0.22 | 0.20 | 111.166 | 111.4525 | 111.108 | 104 |
| 1725985800 | 111.1825 | 0.05 | 0.04 | 111.1825 | 111.1825 | 111.1825 | 0 |
| 1725899400 | 111.1365 | -0.61 | -0.55 | 111.1365 | 111.1365 | 111.1365 | 0 |
| 1725640200 | 111.7495 | 0.46 | 0.42 | 112.078 | 112.2255 | 111.4745 | 208 |
| 1725553800 | 111.285 | 0.21 | 0.19 | 111.285 | 111.285 | 111.285 | 0 |
| 1725467400 | 111.0745 | 0.58 | 0.53 | 111.046 | 111.614 | 110.56 | 227 |
| 1725381000 | 110.49 | 0.22 | 0.20 | 110.49 | 110.49 | 110.49 | 0 |
| 1725294600 | 110.2745 | -0.35 | -0.32 | 110.2745 | 110.2745 | 110.2745 | 0 |
| 1725035400 | 110.6285 | -0.26 | -0.24 | 110.6285 | 110.6285 | 110.6285 | 0 |
| 1724949000 | 110.891 | -0.37 | -0.33 | 110.891 | 110.891 | 110.891 | 0 |
| 1724862600 | 111.257 | 0.18 | 0.16 | 111.289 | 111.696 | 110.8895 | 104 |
| 1724776200 | 111.081 | -0.34 | -0.30 | 111.081 | 111.081 | 111.081 | 0 |
| 1724430600 | 111.4185 | 0.81 | 0.73 | 111.143 | 111.8475 | 111.0305 | 104 |
| 1724344200 | 110.6075 | -0.38 | -0.34 | 111.43 | 111.6525 | 110.323 | 312 |
| 1724257800 | 110.984 | 0.5 | 0.45 | 110.915 | 111.016 | 110.6115 | 104 |
| 1724171400 | 110.4845 | 0.45 | 0.41 | 110.4845 | 110.4845 | 110.4845 | 0 |
| 1724085000 | 110.038 | 0.41 | 0.37 | 110.038 | 110.038 | 110.038 | 0 |
| 1723825800 | 109.6275 | 0.38 | 0.35 | 109.6275 | 109.6275 | 109.6275 | 0 |
| 1723739400 | 109.2505 | -0.65 | -0.59 | 109.496 | 109.8455 | 108.8 | 1776 |
| 1723653000 | 109.9015 | 0.36 | 0.33 | 109.9015 | 109.9015 | 109.9015 | 0 |
| 1723566600 | 109.5435 | 0.4 | 0.37 | 109.038 | 110.941 | 108.592 | 208 |
| 1723480200 | 109.1415 | 0.09 | 0.08 | 108.901 | 109.149 | 108.901 | 104 |
| 1723221000 | 109.056 | 0.23 | 0.21 | 109.056 | 109.056 | 109.056 | 0 |
| 1723134600 | 108.826 | 0.31 | 0.29 | 108.826 | 108.826 | 108.826 | 0 |
| 1723048200 | 108.5165 | -0 | -0.00 | 108.316 | 109.0345 | 107.7705 | 104 |
| 1722961800 | 108.519 | -0.58 | -0.53 | 108.519 | 108.519 | 108.519 | 0 |
| 1722875400 | 109.0985 | 0.09 | 0.08 | 109.0985 | 109.0985 | 109.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
