Gbp Usi Etf Historical Data - JGSA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGSA)
Gbp Usi Etf (JGSA) Historical

Gbp Usi Etf (JGSA)

111.3875

0.06

(0.05%)

Closed August 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	111.3875	0.06	0.05	111.365	111.3875	111.3225	344
1724344200	111.3275	0.04	0.03	111.35	111.35	111.315	2799
1724257800	111.29	0.03	0.03	111.28	111.295	111.2575	456
1724171400	111.2575	-0.02	-0.02	111.245	111.335	111.235	921
1724085000	111.28	0.06	0.05	111.225	111.28	111.225	3424
1723825800	111.225	-0	-0.00	111.22	111.2275	111.22	623
1723739400	111.2275	-0.02	-0.02	111.22	111.2425	111.22	874
1723653000	111.2475	0.06	0.06	111.195	111.27	111.195	2740
1723566600	111.185	0.05	0.04	111.165	111.2125	111.1325	733
1723480200	111.135	0	0.00	111.155	111.165	111.0575	1296
1723221000	111.1325	0.02	0.02	111.145	111.19	111.075	3439
1723134600	111.1075	0.05	0.05	110.86	111.1575	110.86	4546
1723048200	111.055	-0.03	-0.03	110.87	111.245	110.87	1916
1722961800	111.085	0.01	0.01	111.125	111.13	110.975	3262
1722875400	111.075	0.05	0.05	111.245	111.315	110.915	1781
1722616200	111.0225	0.04	0.04	110.98	111.065	110.98	3506
1722529800	110.9825	0.09	0.08	110.97	111.0825	110.8575	669
1722443400	110.89	0.02	0.02	110.86	110.94	110.86	961
1722357000	110.8725	-0.01	-0.01	110.915	110.925	110.8575	1543
1722270600	110.88	0.09	0.08	110.835	110.9075	110.82	4297
1722011400	110.79	0.01	0.00	110.765	110.8225	110.7525	2524
1721925000	110.785	0.06	0.05	110.765	110.8575	110.735	2330
1721838600	110.725	-0.03	-0.02	110.725	110.76	110.69	765
1721752200	110.75	0.09	0.09	110.685	110.77	110.6575	334
1721665800	110.655	-0.01	-0.00	110.66	110.705	110.615	3416
1721406600	110.66	-0.04	-0.03	110.705	110.7425	110.635	2496
1721320200	110.6975	0.05	0.04	110.635	111.0425	110.6025	4859
1721233800	110.6525	0.03	0.03	110.65	110.7	110.6125	2815
1721147400	110.6225	0.04	0.04	110.645	110.685	110.5875	435
1721061000	110.58	0.02	0.02	110.555	110.6325	110.52	460
1720801800	110.5625	0.02	0.01	110.54	110.7375	110.305	1543
1720715400	110.5475	0.04	0.04	110.5475	110.5475	110.5475	537
1720629000	110.505	0.03	0.03	110.485	110.52	110.485	1083
1720542600	110.475	0.02	0.02	110.45	110.495	110.45	1719
1720456200	110.4575	-0.01	-0.01	110.49	110.49	110.445	1748
1720197000	110.465	0.09	0.08	110.42	110.5725	110.165	4110
1720110600	110.3775	0.02	0.02	110.4	110.4125	110.3525	6101
1720024200	110.3525	0.06	0.06	110.35	110.43	110.3025	1523
1719937800	110.29	0.04	0.03	110.29	110.29	110.29	250
1719851400	110.2525	0	0.00	110.26	110.375	110.1725	224
1719592200	110.25	-0.01	-0.01	110.27	110.365	110.175	1435
1719505800	110.26	0.07	0.07	110.445	110.445	110.1825	3180
1719419400	110.1875	-0.03	-0.03	110.155	110.2825	110.1525	1514
1719333000	110.2175	0.01	0.01	110.245	110.3475	110.1425	1300
1719246600	110.205	0.06	0.06	110.14	110.43	110.12	615
1718987400	110.1425	-0.01	-0.01	110.1425	110.1425	110.1425	114
1718901000	110.15	0.06	0.05	110.135	110.3525	110.0725	197
1718814600	110.095	-0	-0.00	110.095	110.095	110.095	1833
1718728200	110.0975	0.08	0.07	110.055	110.13	110.045	902
1718641800	110.0225	0.01	0.01	110.005	110.075	109.9825	225
1718382600	110.01	-0.01	-0.01	110.04	110.085	109.9675	2407
1718296200	110.0175	0.07	0.06	110.21	110.21	109.8975	5904
1718209800	109.95	0.05	0.04	109.89	110.105	109.6825	10205
1718123400	109.9025	0.06	0.06	109.865	109.99	109.86	1897
1718037000	109.84	-0.02	-0.01	109.865	109.865	109.8225	599
1717777800	109.855	-0.04	-0.03	109.915	110.11	109.78	911
1717691400	109.89	0.05	0.05	109.905	110.015	109.8025	138
1717605000	109.8375	0.02	0.01	109.845	110.05	109.7325	633
1717518600	109.8225	0.02	0.02	109.845	109.86	109.7025	374
1717432200	109.8	0.07	0.07	109.795	109.9475	109.5375	2519
1717173000	109.7275	0.03	0.03	109.72	109.785	109.3275	2814
1717086600	109.695	0.07	0.06	109.705	109.7575	109.62	1098
1717000200	109.6275	-0.07	-0.06	109.65	109.6825	109.6225	3943
1716913800	109.6925	0.07	0.07	109.66	109.695	109.6525	2811

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions