![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724430600 | 111.3875 | 0.06 | 0.05 | 111.365 | 111.3875 | 111.3225 | 344 |
1724344200 | 111.3275 | 0.04 | 0.03 | 111.35 | 111.35 | 111.315 | 2799 |
1724257800 | 111.29 | 0.03 | 0.03 | 111.28 | 111.295 | 111.2575 | 456 |
1724171400 | 111.2575 | -0.02 | -0.02 | 111.245 | 111.335 | 111.235 | 921 |
1724085000 | 111.28 | 0.06 | 0.05 | 111.225 | 111.28 | 111.225 | 3424 |
1723825800 | 111.225 | -0 | -0.00 | 111.22 | 111.2275 | 111.22 | 623 |
1723739400 | 111.2275 | -0.02 | -0.02 | 111.22 | 111.2425 | 111.22 | 874 |
1723653000 | 111.2475 | 0.06 | 0.06 | 111.195 | 111.27 | 111.195 | 2740 |
1723566600 | 111.185 | 0.05 | 0.04 | 111.165 | 111.2125 | 111.1325 | 733 |
1723480200 | 111.135 | 0 | 0.00 | 111.155 | 111.165 | 111.0575 | 1296 |
1723221000 | 111.1325 | 0.02 | 0.02 | 111.145 | 111.19 | 111.075 | 3439 |
1723134600 | 111.1075 | 0.05 | 0.05 | 110.86 | 111.1575 | 110.86 | 4546 |
1723048200 | 111.055 | -0.03 | -0.03 | 110.87 | 111.245 | 110.87 | 1916 |
1722961800 | 111.085 | 0.01 | 0.01 | 111.125 | 111.13 | 110.975 | 3262 |
1722875400 | 111.075 | 0.05 | 0.05 | 111.245 | 111.315 | 110.915 | 1781 |
1722616200 | 111.0225 | 0.04 | 0.04 | 110.98 | 111.065 | 110.98 | 3506 |
1722529800 | 110.9825 | 0.09 | 0.08 | 110.97 | 111.0825 | 110.8575 | 669 |
1722443400 | 110.89 | 0.02 | 0.02 | 110.86 | 110.94 | 110.86 | 961 |
1722357000 | 110.8725 | -0.01 | -0.01 | 110.915 | 110.925 | 110.8575 | 1543 |
1722270600 | 110.88 | 0.09 | 0.08 | 110.835 | 110.9075 | 110.82 | 4297 |
1722011400 | 110.79 | 0.01 | 0.00 | 110.765 | 110.8225 | 110.7525 | 2524 |
1721925000 | 110.785 | 0.06 | 0.05 | 110.765 | 110.8575 | 110.735 | 2330 |
1721838600 | 110.725 | -0.03 | -0.02 | 110.725 | 110.76 | 110.69 | 765 |
1721752200 | 110.75 | 0.09 | 0.09 | 110.685 | 110.77 | 110.6575 | 334 |
1721665800 | 110.655 | -0.01 | -0.00 | 110.66 | 110.705 | 110.615 | 3416 |
1721406600 | 110.66 | -0.04 | -0.03 | 110.705 | 110.7425 | 110.635 | 2496 |
1721320200 | 110.6975 | 0.05 | 0.04 | 110.635 | 111.0425 | 110.6025 | 4859 |
1721233800 | 110.6525 | 0.03 | 0.03 | 110.65 | 110.7 | 110.6125 | 2815 |
1721147400 | 110.6225 | 0.04 | 0.04 | 110.645 | 110.685 | 110.5875 | 435 |
1721061000 | 110.58 | 0.02 | 0.02 | 110.555 | 110.6325 | 110.52 | 460 |
1720801800 | 110.5625 | 0.02 | 0.01 | 110.54 | 110.7375 | 110.305 | 1543 |
1720715400 | 110.5475 | 0.04 | 0.04 | 110.5475 | 110.5475 | 110.5475 | 537 |
1720629000 | 110.505 | 0.03 | 0.03 | 110.485 | 110.52 | 110.485 | 1083 |
1720542600 | 110.475 | 0.02 | 0.02 | 110.45 | 110.495 | 110.45 | 1719 |
1720456200 | 110.4575 | -0.01 | -0.01 | 110.49 | 110.49 | 110.445 | 1748 |
1720197000 | 110.465 | 0.09 | 0.08 | 110.42 | 110.5725 | 110.165 | 4110 |
1720110600 | 110.3775 | 0.02 | 0.02 | 110.4 | 110.4125 | 110.3525 | 6101 |
1720024200 | 110.3525 | 0.06 | 0.06 | 110.35 | 110.43 | 110.3025 | 1523 |
1719937800 | 110.29 | 0.04 | 0.03 | 110.29 | 110.29 | 110.29 | 250 |
1719851400 | 110.2525 | 0 | 0.00 | 110.26 | 110.375 | 110.1725 | 224 |
1719592200 | 110.25 | -0.01 | -0.01 | 110.27 | 110.365 | 110.175 | 1435 |
1719505800 | 110.26 | 0.07 | 0.07 | 110.445 | 110.445 | 110.1825 | 3180 |
1719419400 | 110.1875 | -0.03 | -0.03 | 110.155 | 110.2825 | 110.1525 | 1514 |
1719333000 | 110.2175 | 0.01 | 0.01 | 110.245 | 110.3475 | 110.1425 | 1300 |
1719246600 | 110.205 | 0.06 | 0.06 | 110.14 | 110.43 | 110.12 | 615 |
1718987400 | 110.1425 | -0.01 | -0.01 | 110.1425 | 110.1425 | 110.1425 | 114 |
1718901000 | 110.15 | 0.06 | 0.05 | 110.135 | 110.3525 | 110.0725 | 197 |
1718814600 | 110.095 | -0 | -0.00 | 110.095 | 110.095 | 110.095 | 1833 |
1718728200 | 110.0975 | 0.08 | 0.07 | 110.055 | 110.13 | 110.045 | 902 |
1718641800 | 110.0225 | 0.01 | 0.01 | 110.005 | 110.075 | 109.9825 | 225 |
1718382600 | 110.01 | -0.01 | -0.01 | 110.04 | 110.085 | 109.9675 | 2407 |
1718296200 | 110.0175 | 0.07 | 0.06 | 110.21 | 110.21 | 109.8975 | 5904 |
1718209800 | 109.95 | 0.05 | 0.04 | 109.89 | 110.105 | 109.6825 | 10205 |
1718123400 | 109.9025 | 0.06 | 0.06 | 109.865 | 109.99 | 109.86 | 1897 |
1718037000 | 109.84 | -0.02 | -0.01 | 109.865 | 109.865 | 109.8225 | 599 |
1717777800 | 109.855 | -0.04 | -0.03 | 109.915 | 110.11 | 109.78 | 911 |
1717691400 | 109.89 | 0.05 | 0.05 | 109.905 | 110.015 | 109.8025 | 138 |
1717605000 | 109.8375 | 0.02 | 0.01 | 109.845 | 110.05 | 109.7325 | 633 |
1717518600 | 109.8225 | 0.02 | 0.02 | 109.845 | 109.86 | 109.7025 | 374 |
1717432200 | 109.8 | 0.07 | 0.07 | 109.795 | 109.9475 | 109.5375 | 2519 |
1717173000 | 109.7275 | 0.03 | 0.03 | 109.72 | 109.785 | 109.3275 | 2814 |
1717086600 | 109.695 | 0.07 | 0.06 | 109.705 | 109.7575 | 109.62 | 1098 |
1717000200 | 109.6275 | -0.07 | -0.06 | 109.65 | 109.6825 | 109.6225 | 3943 |
1716913800 | 109.6925 | 0.07 | 0.07 | 109.66 | 109.695 | 109.6525 | 2811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions