Gbp Usi Etf Historical Data - JGST | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) Historical

Gbp Usi Etf (JGST)

100.925

0.0575

(0.06%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	100.925	0.06	0.06	100.915	100.9675	100.88	1204
1721061000	100.8675	-0.04	-0.04	100.92	100.9375	100.8175	1444
1720801800	100.91	0.05	0.05	100.865	101.04	100.65	1169
1720715400	100.855	-0.37	-0.37	100.97	101.0225	100.7525	7231
1720629000	101.2275	0.05	0.04	101.245	101.31	101.16	2474
1720542600	101.1825	0.02	0.02	101.205	101.2075	101.1675	1082
1720456200	101.165	0.03	0.03	101.035	101.1825	101.035	1102
1720197000	101.1325	0.04	0.04	101.16	101.16	101.11	1627
1720110600	101.0875	0.02	0.01	101.22	101.275	101.0725	6766
1720024200	101.0725	0.06	0.06	101.05	102.9575	100.71	3090
1719937800	101.015	0.04	0.04	101.12	101.12	100.97	2814
1719851400	100.9775	0.01	0.01	101.105	101.19	100.9	1695
1719592200	100.97	0	0.00	100.99	101.0325	100.9225	605
1719505800	100.9675	0.05	0.05	101.065	101.1575	100.8075	2422
1719419400	100.92	-0.02	-0.02	101.055	101.055	100.8975	1129
1719333000	100.9425	0.03	0.03	100.94	101.145	100.82	8208
1719246600	100.9125	0.02	0.02	100.795	101.1725	100.795	6264
1718987400	100.8875	0.01	0.00	101.005	101.1125	100.7625	1182
1718901000	100.8825	0.02	0.02	100.95	101.0675	100.7175	1505
1718814600	100.8625	0.02	0.02	100.865	100.93	100.78	7686
1718728200	100.8375	0.07	0.07	100.76	101.035	100.6225	3422
1718641800	100.7675	-0	-0.00	100.92	100.92	100.7375	2024
1718382600	100.77	0.01	0.01	100.87	100.87	100.72	1589
1718296200	100.7575	-0.44	-0.43	100.8	100.895	100.6625	4400
1718209800	101.1925	0.04	0.04	101.255	101.35	101.0825	4130
1718123400	101.155	0.07	0.07	101.26	101.3475	100.9175	4673
1718037000	101.0825	-0.02	-0.02	101.12	101.17	101.0775	7032
1717777800	101.105	-0.02	-0.02	101.01	101.36	101.01	2477
1717691400	101.1275	0.06	0.06	101.12	101.445	100.9725	4329
1717605000	101.07	-0.02	-0.02	101.075	101.115	100.9625	7486
1717518600	101.09	0.03	0.02	101.04	101.105	100.9725	3955
1717432200	101.065	0.07	0.07	100.9	101.3425	100.9	2995
1717173000	100.9975	0.04	0.04	100.945	101.2125	100.9	2390
1717086600	100.955	0.05	0.05	100.945	101.0125	100.8875	3761
1717000200	100.9	-0.04	-0.03	100.9	100.945	100.8975	1846
1716913800	100.935	0.04	0.04	101	101	100.9175	3012
1716568200	100.8925	-0.05	-0.05	100.83	100.9625	100.83	2384
1716481800	100.9425	0	0.00	100.995	101.155	100.92	2101
1716395400	100.9375	-0.01	-0.01	100.915	100.9675	100.9125	3795
1716309000	100.9475	0.04	0.04	100.915	100.9775	100.915	867
1716222600	100.9075	-0.03	-0.03	100.88	100.9375	100.88	2872
1715963400	100.9375	-0.02	-0.02	101.015	101.0625	100.9	3796
1715877000	100.955	0.02	0.01	100.925	101.06	100.925	2836
1715790600	100.94	0.08	0.08	100.9	101.2125	100.8575	4356
1715704200	100.86	0.03	0.03	100.95	101.175	100.81	3664
1715617800	100.83	0	0.00	100.8	100.88	100.8	2308
1715358600	100.83	0	0.00	100.93	101.3975	100.8275	1058
1715272200	100.825	-0.33	-0.33	100.845	100.845	100.7275	5992
1715185800	101.155	0	0.00	101.27	101.27	101.125	10844
1715099400	101.1525	0.05	0.04	101.21	101.48	100.8175	6110
1714753800	101.1075	0.03	0.03	100.945	101.21	100.945	1292
1714667400	101.0725	0.07	0.06	101.06	101.095	101.025	3753
1714581000	101.0075	0.02	0.02	101.075	101.3175	100.765	1771
1714494600	100.985	-0.01	-0.01	100.94	101.0825	100.915	521
1714408200	100.9925	0.03	0.02	100.965	100.9975	100.895	756
1714149000	100.9675	0	0.00	100.88	101.21	100.8525	8160
1714062600	100.9625	-0.01	-0.01	100.885	101.1575	100.81	1638
1713976200	100.9725	0.02	0.02	100.94	100.9925	100.9375	3061
1713889800	100.9525	0.05	0.05	100.895	101.1875	100.7775	1094
1713803400	100.905	0.02	0.02	100.885	100.9325	100.8775	1048
1713544200	100.8875	0.01	0.00	100.865	101.01	100.8225	2229
1713457800	100.8825	0.04	0.04	100.88	101.01	100.8225	15594
1713371400	100.8375	-0.01	-0.00	100.93	100.93	100.79	1358

Standard Bank (PK)

County Capital 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions