Gbp Usi Etf More Historical Data - JGST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) Historical

JGST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	100.955	0.00	0.00%	100.955	101.1075	100.89	5,901
Jul 17 2024	100.955	0.03	0.03%	101.10	101.1425	100.90	12,292
Jul 16 2024	100.925	0.06	0.06%	100.915	100.9675	100.88	1,204
Jul 15 2024	100.8675	-0.04	-0.04%	100.92	100.9375	100.8175	1,444
Jul 12 2024	100.91	0.05	0.05%	100.865	101.04	100.65	1,169
Jul 11 2024	100.855	-0.37	-0.37%	100.97	101.0225	100.7525	7,231
Jul 10 2024	101.2275	0.05	0.04%	101.245	101.31	101.16	2,474
Jul 09 2024	101.1825	0.02	0.02%	101.205	101.2075	101.1675	1,082
Jul 08 2024	101.165	0.03	0.03%	101.035	101.1825	101.035	1,102
Jul 05 2024	101.1325	0.04	0.04%	101.16	101.16	101.11	1,627
Jul 04 2024	101.0875	0.02	0.01%	101.22	101.275	101.0725	6,766
Jul 03 2024	101.0725	0.06	0.06%	101.05	102.9575	100.71	3,090
Jul 02 2024	101.015	0.04	0.04%	101.12	101.12	100.97	2,814
Jul 01 2024	100.9775	0.01	0.01%	101.105	101.19	100.90	1,695
Jun 28 2024	100.97	0.00	0.00%	100.99	101.0325	100.9225	605
Jun 27 2024	100.9675	0.05	0.05%	101.065	101.1575	100.8075	2,422
Jun 26 2024	100.92	-0.02	-0.02%	101.055	101.055	100.8975	1,129
Jun 25 2024	100.9425	0.03	0.03%	100.94	101.145	100.82	8,208
Jun 24 2024	100.9125	0.02	0.02%	100.795	101.1725	100.795	6,264
Jun 21 2024	100.8875	0.01	0.00%	101.005	101.1125	100.7625	1,182
Jun 20 2024	100.8825	0.02	0.02%	100.95	101.0675	100.7175	1,505
Jun 19 2024	100.8625	0.02	0.02%	100.865	100.93	100.78	7,686
Jun 18 2024	100.8375	0.07	0.07%	100.76	101.035	100.6225	3,422
Jun 17 2024	100.7675	0.00	0.00%	100.92	100.92	100.7375	2,024
Jun 14 2024	100.77	0.01	0.01%	100.87	100.87	100.72	1,589
Jun 13 2024	100.7575	-0.44	-0.43%	100.80	100.895	100.6625	4,400
Jun 12 2024	101.1925	0.04	0.04%	101.255	101.35	101.0825	4,130
Jun 11 2024	101.155	0.07	0.07%	101.26	101.3475	100.9175	4,673
Jun 10 2024	101.0825	-0.02	-0.02%	101.12	101.17	101.0775	7,032
Jun 07 2024	101.105	-0.02	-0.02%	101.01	101.36	101.01	2,477
Jun 06 2024	101.1275	0.06	0.06%	101.12	101.445	100.9725	4,329
Jun 05 2024	101.07	-0.02	-0.02%	101.075	101.115	100.9625	7,486
Jun 04 2024	101.09	0.03	0.02%	101.04	101.105	100.9725	3,955
Jun 03 2024	101.065	0.07	0.07%	100.90	101.3425	100.90	2,995
May 31 2024	100.9975	0.04	0.04%	100.945	101.2125	100.90	2,390
May 30 2024	100.955	0.05	0.05%	100.945	101.0125	100.8875	3,761
May 29 2024	100.90	-0.04	-0.03%	100.90	100.945	100.8975	1,846
May 28 2024	100.935	0.04	0.04%	101.00	101.00	100.9175	3,012
May 24 2024	100.8925	-0.05	-0.05%	100.83	100.9625	100.83	2,384
May 23 2024	100.9425	0.00	0.00%	100.995	101.155	100.92	2,101
May 22 2024	100.9375	-0.01	-0.01%	100.915	100.9675	100.9125	3,795
May 21 2024	100.9475	0.04	0.04%	100.915	100.9775	100.915	867
May 20 2024	100.9075	-0.03	-0.03%	100.88	100.9375	100.88	2,872
May 17 2024	100.9375	-0.02	-0.02%	101.015	101.0625	100.90	3,796
May 16 2024	100.955	0.02	0.01%	100.925	101.06	100.925	2,836
May 15 2024	100.94	0.08	0.08%	100.90	101.2125	100.8575	4,356
May 14 2024	100.86	0.03	0.03%	100.95	101.175	100.81	3,664
May 13 2024	100.83	0.00	0.00%	100.80	100.88	100.80	2,308
May 10 2024	100.83	0.00	0.00%	100.93	101.3975	100.8275	1,058
May 09 2024	100.825	-0.33	-0.33%	100.845	100.845	100.7275	5,992
May 08 2024	101.155	0.00	0.00%	101.27	101.27	101.125	10,844
May 07 2024	101.1525	0.05	0.04%	101.21	101.48	100.8175	6,110
May 03 2024	101.1075	0.03	0.03%	100.945	101.21	100.945	1,292
May 02 2024	101.0725	0.07	0.06%	101.06	101.095	101.025	3,753
May 01 2024	101.0075	0.02	0.02%	101.075	101.3175	100.765	1,771
Apr 30 2024	100.985	-0.01	-0.01%	100.94	101.0825	100.915	521
Apr 29 2024	100.9925	0.03	0.02%	100.965	100.9975	100.895	756
Apr 26 2024	100.9675	0.00	0.00%	100.88	101.21	100.8525	8,160
Apr 25 2024	100.9625	-0.01	-0.01%	100.885	101.1575	100.81	1,638
Apr 24 2024	100.9725	0.02	0.02%	100.94	100.9925	100.9375	3,061
Apr 23 2024	100.9525	0.05	0.05%	100.895	101.1875	100.7775	1,094
Apr 22 2024	100.905	0.02	0.02%	100.885	100.9325	100.8775	1,048

Hybrid Kinetic (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions