We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:49 | 100.975 | 636 | AT | 100.975 | 101.03 | Sell | 2,230 | 15 | LSE | |
| 10:51:58 | 10100.5 | 5 | O | 101.005 | 101.04 | Buy | 1,594 | 14 | LSE | |
| 10:37:23 | 101.025 | 166 | AT | 101.025 | 101.04 | Sell | 1,589 | 13 | LSE | |
| 10:09:12 | 10102.5 | 24 | O | 101.025 | 101.055 | Buy | 1,423 | 12 | LSE | |
| 09:54:59 | 10102.5 | 731 | O | 101.025 | 101.055 | Buy | 1,399 | 11 | LSE | |
| 09:35:09 | 10102.8 | 14 | O | 101.025 | 101.055 | Buy | 668 | 10 | LSE | |
| 07:22:23 | 10103.97 | 19 | O | 101.025 | 101.055 | Buy | 654 | 9 | LSE | |
| 07:01:31 | 10102.8 | 24 | O | 101.025 | 101.055 | Buy | 635 | 8 | LSE | |
| 05:46:04 | 10105.5 | 3 | O | 101.025 | 101.055 | Buy | 611 | 7 | LSE | |
| 05:41:18 | 10105.5 | 44 | O | 101.025 | 101.055 | Buy | 608 | 6 | LSE | |
| 05:23:28 | 10102.8 | 50 | O | 101.025 | 101.055 | Buy | 564 | 5 | LSE | |
| 05:03:26 | 101.025 | 108 | AT | 101.025 | 101.075 | Sell | 514 | 4 | LSE | |
| 04:52:31 | 10103.55 | 100 | O | 101.025 | 101.045 | Buy | 406 | 3 | LSE | |
| 04:38:12 | 101.025 | 108 | AT | 101.02 | 101.025 | Buy | 306 | 2 | LSE | |
| 03:56:20 | 10102.17 | 198 | O | 101.015 | 101.025 | Buy | 198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
