Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 32.2825 | -0.04 | -0.12 | 32.2825 | 32.2825 | 32.2825 | 0 |
| 1732210200 | 32.32 | 0.34 | 1.07 | 32.32 | 32.32 | 32.32 | 0 |
| 1732123800 | 31.9775 | 0 | 0.00 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1732037400 | 31.9775 | 0.07 | 0.24 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1731951000 | 31.9025 | -0.08 | -0.23 | 31.83 | 32.009999 | 31.635 | 403 |
| 1731691800 | 31.9775 | -0.74 | -2.26 | 31.9775 | 31.9775 | 31.9775 | 0 |
| 1731605400 | 32.7175 | -0.14 | -0.41 | 32.7175 | 32.7175 | 32.7175 | 0 |
| 1731519000 | 32.8525 | 0.16 | 0.50 | 32.8525 | 32.8525 | 32.8525 | 0 |
| 1731432600 | 32.6875 | -0.02 | -0.07 | 32.6875 | 32.6875 | 32.6875 | 0 |
| 1731346200 | 32.71 | 0.06 | 0.18 | 32.81 | 32.84 | 32.6375 | 763 |
| 1731087000 | 32.6525 | 0.16 | 0.48 | 32.6525 | 32.6525 | 32.6525 | 0 |
| 1731000600 | 32.4975 | 0.62 | 1.94 | 32.4975 | 32.4975 | 32.4975 | 0 |
| 1730914200 | 31.88 | 0.65 | 2.06 | 31.88 | 31.88 | 31.88 | 0 |
| 1730827800 | 31.235 | 0.19 | 0.61 | 31.235 | 31.235 | 31.235 | 0 |
| 1730741400 | 31.045 | -0.11 | -0.36 | 31.045 | 31.045 | 31.045 | 0 |
| 1730482200 | 31.1575 | 0.28 | 0.90 | 31.1575 | 31.1575 | 31.1575 | 0 |
| 1730395800 | 30.88 | -0.9 | -2.82 | 30.88 | 30.88 | 30.88 | 0 |
| 1730309400 | 31.7775 | 0.22 | 0.68 | 31.715 | 32.167499 | 31.325 | 42 |
| 1730223000 | 31.5625 | 0.08 | 0.25 | 31.48 | 31.59 | 31.2825 | 132 |
| 1730136600 | 31.485 | -0.08 | -0.26 | 31.485 | 31.485 | 31.485 | 0 |
| 1729873800 | 31.5675 | 0.36 | 1.16 | 31.5675 | 31.5675 | 31.5675 | 0 |
| 1729787400 | 31.205 | -0.05 | -0.16 | 31.205 | 31.205 | 31.205 | 0 |
| 1729701000 | 31.255 | -0.28 | -0.87 | 31.55 | 31.55 | 31.24 | 7 |
| 1729614600 | 31.53 | 0.15 | 0.48 | 31.53 | 31.53 | 31.53 | 0 |
| 1729528200 | 31.38 | -0.18 | -0.58 | 31.645 | 31.8125 | 31.285 | 330 |
| 1729269000 | 31.5625 | 0.14 | 0.44 | 31.5625 | 31.5625 | 31.5625 | 0 |
| 1729182600 | 31.425 | 0.28 | 0.90 | 31.425 | 31.425 | 31.425 | 0 |
| 1729096200 | 31.145 | -0.08 | -0.26 | 31.145 | 31.145 | 31.145 | 0 |
| 1729009800 | 31.225 | -0.27 | -0.85 | 31.225 | 31.225 | 31.225 | 0 |
| 1728923400 | 31.4925 | 0.22 | 0.70 | 31.4925 | 31.4925 | 31.4925 | 0 |
| 1728664200 | 31.275 | 0.15 | 0.50 | 31.275 | 31.275 | 31.275 | 0 |
| 1728577800 | 31.12 | 0.07 | 0.22 | 31.12 | 31.12 | 31.12 | 0 |
| 1728491400 | 31.0525 | 0.22 | 0.71 | 31.0525 | 31.0525 | 31.0525 | 0 |
| 1728405000 | 30.8325 | 0.13 | 0.42 | 30.8325 | 30.8325 | 30.8325 | 0 |
| 1728318600 | 30.705 | 0.24 | 0.79 | 30.705 | 30.705 | 30.705 | 0 |
| 1728059400 | 30.465 | 0.09 | 0.31 | 30.465 | 30.465 | 30.465 | 0 |
| 1727973000 | 30.37 | -0.08 | -0.26 | 30.37 | 30.37 | 30.37 | 0 |
| 1727886600 | 30.45 | 0.18 | 0.61 | 30.45 | 30.45 | 30.45 | 0 |
| 1727800200 | 30.265 | -0.34 | -1.12 | 30.265 | 30.265 | 30.265 | 0 |
| 1727713800 | 30.6075 | -0.03 | -0.09 | 30.6075 | 30.6075 | 30.6075 | 0 |
| 1727454600 | 30.635 | -0.1 | -0.31 | 30.635 | 30.635 | 30.635 | 0 |
| 1727368200 | 30.73 | -0.07 | -0.21 | 30.73 | 30.73 | 30.73 | 0 |
| 1727281800 | 30.795 | 0.21 | 0.69 | 30.795 | 30.795 | 30.795 | 0 |
| 1727195400 | 30.5825 | -0.02 | -0.07 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 1727109000 | 30.605 | 0.16 | 0.54 | 30.605 | 30.605 | 30.605 | 0 |
| 1726849800 | 30.44 | -0.21 | -0.69 | 30.44 | 30.44 | 30.44 | 0 |
| 1726763400 | 30.65 | 0.67 | 2.23 | 30.3 | 30.73 | 30.1375 | 403 |
| 1726677000 | 29.98 | -0.14 | -0.46 | 29.98 | 29.98 | 29.98 | 0 |
| 1726590600 | 30.1175 | 0.22 | 0.72 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1726504200 | 29.9025 | -0.15 | -0.50 | 29.9025 | 29.9025 | 29.9025 | 0 |
| 1726245000 | 30.0525 | 0.43 | 1.45 | 29.95 | 30.4175 | 29.6325 | 403 |
| 1726158600 | 29.6225 | 0.99 | 3.48 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1726072200 | 28.6275 | -0.12 | -0.40 | 28.6275 | 28.6275 | 28.6275 | 0 |
| 1725985800 | 28.7425 | 0.33 | 1.15 | 28.7425 | 28.7425 | 28.7425 | 0 |
| 1725899400 | 28.415 | 0.11 | 0.38 | 28.415 | 28.415 | 28.415 | 0 |
| 1725640200 | 28.3075 | -0.5 | -1.74 | 28.3075 | 28.3075 | 28.3075 | 0 |
| 1725553800 | 28.8075 | -0.22 | -0.74 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1725467400 | 29.0225 | -0.35 | -1.17 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1725381000 | 29.3675 | -0.63 | -2.10 | 29.3675 | 29.3675 | 29.3675 | 0 |
| 1725294600 | 29.9975 | 0.29 | 0.98 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1725035400 | 29.705 | -0.24 | -0.79 | 29.705 | 29.705 | 29.705 | 0 |
| 1724949000 | 29.9425 | 0.34 | 1.17 | 29.9425 | 29.9425 | 29.9425 | 0 |
| 1724862600 | 29.5975 | -0.32 | -1.05 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1724776200 | 29.9125 | -0.17 | -0.57 | 29.9125 | 29.9125 | 29.9125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
