We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 87.0625 | 0.73 | 0.84 | 87.0625 | 87.0625 | 87.0625 | 0 |
| 1727713800 | 86.335 | -0.09 | -0.11 | 86.335 | 86.335 | 86.335 | 11 |
| 1727454600 | 86.4275 | 0.28 | 0.33 | 86.4275 | 86.4275 | 86.4275 | 0 |
| 1727368200 | 86.145 | -0.19 | -0.22 | 86.145 | 86.145 | 86.145 | 0 |
| 1727281800 | 86.3325 | 0.03 | 0.04 | 86.3325 | 86.3325 | 86.3325 | 0 |
| 1727195400 | 86.3 | -0.1 | -0.11 | 86.32 | 86.3775 | 86.115 | 472 |
| 1727109000 | 86.395 | -0.41 | -0.47 | 86.395 | 86.395 | 86.395 | 0 |
| 1726849800 | 86.805 | -0.22 | -0.25 | 86.73 | 86.855 | 86.715 | 253 |
| 1726763400 | 87.02 | 0.03 | 0.04 | 87.02 | 87.02 | 87.02 | 0 |
| 1726677000 | 86.985 | -0.34 | -0.39 | 86.985 | 86.985 | 86.985 | 0 |
| 1726590600 | 87.3275 | 0.4 | 0.46 | 87.3275 | 87.3275 | 87.3275 | 0 |
| 1726504200 | 86.925 | -0.15 | -0.17 | 86.925 | 86.925 | 86.925 | 0 |
| 1726245000 | 87.07 | -0.02 | -0.02 | 87.07 | 87.07 | 87.07 | 0 |
| 1726158600 | 87.085 | -0.24 | -0.28 | 87.085 | 87.085 | 87.085 | 0 |
| 1726072200 | 87.3275 | 0.08 | 0.09 | 87.23 | 87.47 | 87.1675 | 140 |
| 1725985800 | 87.2475 | 0.09 | 0.11 | 87.2475 | 87.2475 | 87.2475 | 0 |
| 1725899400 | 87.1525 | 0.47 | 0.54 | 87.1525 | 87.1525 | 87.1525 | 0 |
| 1725640200 | 86.685 | 0.22 | 0.25 | 86.685 | 86.685 | 86.685 | 115 |
| 1725553800 | 86.465 | 0.03 | 0.04 | 86.465 | 86.465 | 86.465 | 0 |
| 1725467400 | 86.4325 | -0.34 | -0.39 | 86.4325 | 86.4325 | 86.4325 | 0 |
| 1725381000 | 86.7725 | 0.33 | 0.38 | 86.7725 | 86.7725 | 86.7725 | 0 |
| 1725294600 | 86.445 | -0.05 | -0.05 | 86.445 | 86.445 | 86.445 | 0 |
| 1725035400 | 86.49 | 0.01 | 0.01 | 86.49 | 86.49 | 86.49 | 0 |
| 1724949000 | 86.4825 | 0.22 | 0.25 | 86.4825 | 86.4825 | 86.4825 | 0 |
| 1724862600 | 86.2675 | 0.16 | 0.19 | 86.2675 | 86.2675 | 86.2675 | 0 |
| 1724776200 | 86.105 | 0.02 | 0.02 | 86.105 | 86.105 | 86.105 | 0 |
| 1724430600 | 86.09 | -0.57 | -0.65 | 86.09 | 86.09 | 86.09 | 0 |
| 1724344200 | 86.655 | -0.1 | -0.12 | 86.675 | 86.7525 | 86.4325 | 223 |
| 1724257800 | 86.755 | -0.23 | -0.26 | 86.755 | 86.755 | 86.755 | 0 |
| 1724171400 | 86.9825 | -0.02 | -0.03 | 86.955 | 87.1125 | 86.85 | 140 |
| 1724085000 | 87.005 | -0.39 | -0.44 | 87.37 | 87.37 | 86.89 | 1472 |
| 1723825800 | 87.39 | -0.05 | -0.05 | 87.39 | 87.39 | 87.39 | 0 |
| 1723739400 | 87.4375 | -0.08 | -0.09 | 87.75 | 88.7675 | 86.4925 | 314 |
| 1723653000 | 87.5175 | 0.16 | 0.18 | 87.5175 | 87.5175 | 87.5175 | 0 |
| 1723566600 | 87.36 | -0.03 | -0.04 | 87.36 | 87.36 | 87.36 | 0 |
| 1723480200 | 87.3925 | -0.1 | -0.11 | 87.3925 | 87.3925 | 87.3925 | 0 |
| 1723221000 | 87.4875 | -0.25 | -0.28 | 87.4875 | 87.4875 | 87.4875 | 0 |
| 1723134600 | 87.735 | 0 | 0.01 | 87.825 | 87.925 | 87.6925 | 280 |
| 1723048200 | 87.73 | 0.27 | 0.31 | 87.73 | 87.73 | 87.73 | 0 |
| 1722961800 | 87.46 | 0.66 | 0.76 | 87.46 | 87.46 | 87.46 | 0 |
| 1722875400 | 86.8025 | -0.08 | -0.09 | 86.8025 | 86.8025 | 86.8025 | 0 |
| 1722616200 | 86.8775 | -0.45 | -0.52 | 86.8775 | 86.8775 | 86.8775 | 0 |
| 1722529800 | 87.33 | 0.51 | 0.59 | 87.33 | 87.33 | 87.33 | 0 |
| 1722443400 | 86.82 | 0.15 | 0.18 | 86.82 | 86.82 | 86.82 | 0 |
| 1722357000 | 86.665 | 0.15 | 0.17 | 86.665 | 86.665 | 86.665 | 115 |
| 1722270600 | 86.52 | -0.05 | -0.06 | 86.52 | 86.52 | 86.52 | 0 |
| 1722011400 | 86.57 | 0.16 | 0.19 | 86.6 | 86.68 | 86.455 | 576 |
| 1721925000 | 86.405 | 0.23 | 0.26 | 86.405 | 86.405 | 86.405 | 57 |
| 1721838600 | 86.1775 | -0.2 | -0.23 | 86.205 | 86.265 | 86.02 | 519 |
| 1721752200 | 86.3775 | 0.23 | 0.27 | 86.3775 | 86.3775 | 86.3775 | 290 |
| 1721665800 | 86.1475 | 0.15 | 0.18 | 86.1475 | 86.1475 | 86.1475 | 0 |
| 1721406600 | 85.995 | 0.2 | 0.24 | 85.995 | 85.995 | 85.995 | 0 |
| 1721320200 | 85.79 | 0.06 | 0.07 | 85.79 | 85.79 | 85.79 | 0 |
| 1721233800 | 85.7275 | -0.11 | -0.13 | 85.7275 | 85.7275 | 85.7275 | 293 |
| 1721147400 | 85.835 | 0.3 | 0.35 | 85.965 | 86.835 | 85.6275 | 943 |
| 1721061000 | 85.535 | -0.12 | -0.14 | 85.535 | 85.535 | 85.535 | 0 |
| 1720801800 | 85.6575 | -0.06 | -0.07 | 85.6575 | 85.6575 | 85.6575 | 0 |
| 1720715400 | 85.715 | -0.05 | -0.06 | 85.715 | 85.715 | 85.715 | 0 |
| 1720629000 | 85.765 | -0.5 | -0.58 | 85.765 | 85.765 | 85.765 | 0 |
| 1720542600 | 86.2625 | 0.26 | 0.30 | 86.2625 | 86.2625 | 86.2625 | 0 |
| 1720456200 | 86.005 | -0.17 | -0.19 | 86.005 | 86.005 | 86.005 | 0 |
| 1720197000 | 86.17 | 0.06 | 0.07 | 86.125 | 87.09 | 85.92 | 1157 |
| 1720110600 | 86.11 | 0.21 | 0.24 | 86.11 | 86.11 | 86.11 | 0 |
| 1720024200 | 85.9025 | -0.35 | -0.40 | 85.9025 | 85.9025 | 85.9025 | 0 |
| 1719937800 | 86.2475 | -0.18 | -0.20 | 86.2475 | 86.2475 | 86.2475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
