Sbhfjapeq6few More Historical Data - JHEF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Sbhfjapeq6few (JHEF)
Sbhfjapeq6few (JHEF) Historical

JHEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	127.795	-1.33	-1.03%	127.795	127.795	127.795	0
Jul 18 2024	129.125	0.79	0.62%	129.125	129.125	129.125	0
Jul 17 2024	128.335	0.47	0.36%	128.335	128.335	128.335	0
Jul 16 2024	127.87	0.58	0.46%	127.87	127.87	127.87	0
Jul 15 2024	127.29	-0.25	-0.19%	127.29	127.29	127.29	0
Jul 12 2024	127.535	0.82	0.65%	127.535	127.535	127.535	0
Jul 11 2024	126.715	0.67	0.53%	126.715	126.715	126.715	0
Jul 10 2024	126.045	2.02	1.62%	126.045	126.045	126.045	0
Jul 09 2024	124.03	-0.10	-0.08%	124.03	124.03	124.03	0
Jul 08 2024	124.13	-0.08	-0.06%	124.13	124.13	124.13	0
Jul 05 2024	124.205	-1.03	-0.82%	124.205	124.205	124.205	0
Jul 04 2024	125.235	0.89	0.72%	125.235	125.235	125.235	0
Jul 03 2024	124.34	-0.08	-0.06%	124.34	124.34	124.34	0
Jul 02 2024	124.415	0.95	0.77%	124.415	124.415	124.415	0
Jul 01 2024	123.465	-1.33	-1.07%	123.465	123.465	123.465	0
Jun 28 2024	124.795	0.81	0.65%	124.795	124.795	124.795	0
Jun 27 2024	123.985	0.47	0.38%	123.985	123.985	123.985	0
Jun 26 2024	123.52	-0.48	-0.39%	123.52	123.52	123.52	0
Jun 25 2024	124.00	1.40	1.14%	124.00	124.00	124.00	0
Jun 24 2024	122.605	1.05	0.86%	122.605	122.605	122.605	0
Jun 21 2024	121.56	-0.42	-0.34%	121.56	121.56	121.56	0
Jun 20 2024	121.98	0.18	0.15%	121.98	121.98	121.98	0
Jun 19 2024	121.80	-0.80	-0.65%	121.80	121.80	121.80	0
Jun 18 2024	122.60	1.19	0.98%	121.24	122.85	121.24	83
Jun 17 2024	121.405	-3.23	-2.59%	121.405	121.405	121.405	9
Jun 14 2024	124.635	1.71	1.39%	124.635	124.635	124.635	0
Jun 13 2024	122.925	-2.81	-2.23%	122.925	122.925	122.925	0
Jun 12 2024	125.73	0.26	0.21%	125.73	125.73	125.73	0
Jun 11 2024	125.47	-1.25	-0.99%	125.47	125.47	125.47	0
Jun 10 2024	126.72	1.74	1.39%	126.72	126.72	126.72	0
Jun 07 2024	124.985	0.69	0.56%	124.985	124.985	124.985	0
Jun 06 2024	124.295	-0.33	-0.26%	124.295	124.295	124.295	0
Jun 05 2024	124.625	-0.95	-0.75%	124.625	124.625	124.625	0
Jun 04 2024	125.57	-0.23	-0.18%	125.57	125.57	125.57	0
Jun 03 2024	125.795	1.05	0.84%	125.795	125.795	125.795	0
May 31 2024	124.75	1.19	0.97%	124.75	124.75	124.75	0
May 30 2024	123.555	1.66	1.36%	123.555	123.555	123.555	0
May 29 2024	121.895	-1.95	-1.57%	121.895	121.895	121.895	0
May 28 2024	123.845	0.95	0.77%	123.845	123.845	123.845	0
May 24 2024	122.895	0.28	0.23%	122.895	122.895	122.895	0
May 23 2024	122.61	-0.44	-0.36%	122.61	122.61	122.61	0
May 22 2024	123.05	-1.53	-1.23%	123.05	123.05	123.05	0
May 21 2024	124.58	-0.55	-0.44%	124.58	124.58	124.58	0
May 20 2024	125.125	1.44	1.16%	126.32	126.32	125.005	2
May 17 2024	123.685	-0.05	-0.04%	123.685	123.685	123.685	0
May 16 2024	123.735	-1.14	-0.91%	123.735	123.735	123.735	0
May 15 2024	124.875	0.23	0.18%	124.875	124.875	124.875	0
May 14 2024	124.645	-0.29	-0.23%	126.20	126.20	124.60	2
May 13 2024	124.935	-1.12	-0.88%	124.935	124.935	124.935	0
May 10 2024	126.05	0.19	0.15%	126.05	126.05	126.05	0
May 09 2024	125.855	0.42	0.33%	125.855	125.855	125.855	0
May 08 2024	125.44	-0.31	-0.24%	125.44	125.44	125.44	0
May 07 2024	125.745	-1.40	-1.10%	125.745	125.745	125.745	0
May 03 2024	127.145	0.35	0.28%	127.145	127.145	127.145	0
May 02 2024	126.795	2.37	1.90%	126.795	126.795	126.795	0
May 01 2024	124.43	-0.67	-0.53%	124.43	124.43	124.43	0
Apr 30 2024	125.095	-0.35	-0.28%	125.095	125.095	125.095	0
Apr 29 2024	125.44	0.73	0.59%	125.44	125.44	125.44	0
Apr 26 2024	124.705	1.40	1.13%	124.705	124.705	124.705	0
Apr 25 2024	123.31	-2.58	-2.05%	123.31	123.31	123.31	0
Apr 24 2024	125.885	-0.51	-0.40%	125.885	125.885	125.885	0
Apr 23 2024	126.39	0.21	0.17%	126.39	126.39	126.39	0

Guided Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions