Jpmorgan Indian Investment (JII) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Indian Investment Trust Plc (JII)
Jpmorgan Indian Investment Trust Plc (JII) Trades

Jpmorgan Indian Investment Trust Plc (JII)

1,050.00

28.00

(2.74%)

Closed January 15 11:30AM

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	1022.0	22423	UT	1020.0	1022.0	Buy		82,720	132	LSE
11:29:25	1022.0	37	O	1020.0	1022.0	Buy		60,297	131	LSE
11:25:56	1021.0	530	O	1020.0	1022.0	Buy		60,260	130	LSE
11:25:25	1020.0	300	AT	1020.0	1022.0	Sell		59,730	129	LSE
11:25:20	1020.0	300	AT	1020.0	1022.0	Sell		59,430	128	LSE
11:23:48	1020.0	38	O	1020.0	1022.0	Sell		59,130	127	LSE
11:23:48	1022.0	29	AT	1020.0	1022.0	Buy		59,092	126	LSE
11:19:13	1020.0	101	AT	1020.0	1022.0	Sell		59,063	125	LSE
11:19:13	1020.0	71	AT	1020.0	1022.0	Sell		58,962	124	LSE
11:19:13	1020.0	42	AT	1020.0	1022.0	Sell		58,891	123	LSE
11:19:13	1020.0	86	AT	1020.0	1022.0	Sell		58,849	122	LSE
11:19:08	1020.0	28	AT	1020.0	1022.0	Sell		58,763	121	LSE
11:19:08	1020.0	94	AT	1020.0	1022.0	Sell		58,735	120	LSE
11:19:08	1020.0	90	AT	1020.0	1022.0	Sell		58,641	119	LSE
11:19:08	1020.0	88	AT	1020.0	1022.0	Sell		58,551	118	LSE
11:19:02	1020.0	300	AT	1020.0	1022.0	Sell		58,463	117	LSE
11:18:56	1020.0	300	AT	1020.0	1022.0	Sell		58,163	116	LSE
11:18:51	1020.0	300	AT	1020.0	1022.0	Sell		57,863	115	LSE
11:18:45	1022.0	20	AT	1020.0	1022.0	Buy		57,563	114	LSE
11:18:45	1020.0	300	AT	1020.0	1022.0	Sell		57,543	113	LSE
11:18:40	1020.0	300	AT	1020.0	1022.0	Sell		57,243	112	LSE
11:18:35	1022.0	200	AT	1020.0	1022.0	Buy		56,943	111	LSE
11:18:35	1022.0	100	AT	1020.0	1022.0	Buy		56,743	110	LSE
11:16:26	1020.0	300	AT	1018.0	1020.0	Buy		56,643	109	LSE
11:16:24	1021.033	1000	O	1018.0	1020.0	Buy		56,343	108	LSE
11:16:07	1020.0	300	AT	1018.0	1020.0	Buy		55,343	107	LSE
11:16:02	1020.0	300	AT	1018.0	1020.0	Buy		55,043	106	LSE
11:15:50	1020.0	164	AT	1018.0	1020.0	Buy		54,743	105	LSE
11:15:25	1020.0	136	AT	1018.0	1020.0	Buy		54,579	104	LSE
11:15:02	1020.0	94	AT	1018.0	1020.0	Buy		54,443	103	LSE
11:13:20	1020.0	106	AT	1018.0	1020.0	Buy		54,349	102	LSE
11:07:12	1020.0	15	AT	1018.0	1020.0	Buy		54,243	101	LSE
11:07:07	1020.0	200	AT	1018.0	1020.0	Buy		54,228	100	LSE
11:07:07	1020.0	6	AT	1018.0	1020.0	Buy		54,028	99	LSE
11:07:07	1020.0	393	AT	1018.0	1020.0	Buy		54,022	98	LSE
11:07:07	1020.0	7	AT	1018.0	1020.0	Buy		53,629	97	LSE
11:07:07	1020.0	82	AT	1018.0	1020.0	Buy		53,622	96	LSE
11:06:43	1020.0	90	AT	1018.0	1020.0	Buy		53,540	95	LSE
11:06:43	1018.0	1	AT	1018.0	1020.0	Sell		53,450	94	LSE
11:06:43	1018.0	43	AT	1018.0	1020.0	Sell		53,449	93	LSE
11:06:43	1018.0	114	AT	1018.0	1020.0	Sell		53,406	92	LSE
11:06:43	1018.0	142	AT	1018.0	1020.0	Sell		53,292	91	LSE
11:06:39	1020.0	186	O	1018.0	1020.0	Buy		53,150	90	LSE
11:06:38	1018.0	300	AT	1018.0	1020.0	Sell		52,964	89	LSE
11:05:28	1020.0	168	O	1018.0	1020.0	Buy		52,664	88	LSE
11:05:27	1020.0	208	AT	1018.0	1020.0	Buy		52,496	87	LSE
11:05:27	1018.0	300	AT	1018.0	1020.0	Sell		52,288	86	LSE
11:04:24	1020.0	155	O	1018.0	1020.0	Buy		51,988	85	LSE
11:04:23	1018.0	158	AT	1018.0	1020.0	Sell		51,833	84	LSE
11:04:23	1018.0	300	AT	1018.0	1020.0	Sell		51,675	83	LSE
11:04:18	1020.0	127	O	1018.0	1020.0	Buy		51,375	82	LSE
11:04:17	1020.0	144	AT	1018.0	1020.0	Buy		51,248	81	LSE
11:04:17	1018.0	300	AT	1018.0	1020.0	Sell		51,104	80	LSE
10:54:23	1018.984	425	O	1018.0	1020.0	Sell		50,804	79	LSE
10:44:30	1016.0	430	O	1016.0	1020.0	Sell		50,379	78	LSE
10:32:01	1018.0	1000	AT	1016.0	1018.0	Buy		49,949	77	LSE
10:13:44	1015.0	9300	O	1014.0	1018.0	Sell		48,949	76	LSE
09:59:56	1017.992	4	O	1014.0	1018.0	Buy		39,649	75	LSE
09:51:51	1019.28	1500	O	1014.0	1020.0	Buy		39,645	74	LSE
09:31:55	1020.0	10	O	1014.0	1020.0	Buy		38,145	73	LSE
09:25:53	1018.556	38	O	1014.0	1020.0	Buy		38,135	72	LSE
09:24:06	1018.56	49	O	1014.0	1020.0	Buy		38,097	71	LSE
09:18:07	1020.0	3	O	1014.0	1020.0	Buy		38,048	70	LSE
09:16:27	1019.28	98	O	1014.0	1020.0	Buy		38,045	69	LSE
09:15:04	1015.96	294	O	1014.0	1020.0	Sell		37,947	68	LSE
09:13:39	1017.04	40	O	1014.0	1018.0	Buy		37,653	67	LSE
09:13:33	1016.0	2000	AT	1014.0	1016.0	Buy		37,613	66	LSE
09:13:18	1014.0	1685	AT	1014.0	1018.0	Sell		35,613	65	LSE
09:13:18	1014.0	200	AT	1014.0	1018.0	Sell		33,928	64	LSE
09:13:04	1014.0	1629	AT	1014.0	1018.0	Sell		33,728	63	LSE
09:13:01	1014.0	83	AT	1014.0	1018.0	Sell		32,099	62	LSE
09:13:01	1014.0	1525	AT	1014.0	1018.0	Sell		32,016	61	LSE
09:12:58	1014.0	192	AT	1014.0	1020.0	Sell		30,491	60	LSE
09:12:58	1014.0	200	AT	1014.0	1020.0	Sell		30,299	59	LSE
09:12:58	1014.0	45	AT	1014.0	1020.0	Sell		30,099	58	LSE
09:12:58	1014.0	1525	AT	1014.0	1020.0	Sell		30,054	57	LSE
08:51:46	1018.557	1651	O	1014.0	1020.0	Buy		28,529	56	LSE
08:38:58	1018.554	976	O	1014.0	1020.0	Buy		26,878	55	LSE
08:26:40	1014.0	1405	O	1014.0	1018.0	Sell		25,902	54	LSE
08:26:38	1014.0	2008	AT	1012.0	1020.0	Sell		24,497	53	LSE
08:26:38	1014.0	1500	AT	1014.0	1020.0	Sell		22,489	52	LSE
08:26:38	1014.0	49	AT	1014.0	1020.0	Sell		20,989	51	LSE

Jpmorgan Indian Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions