ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Indian Investment Trust Plc

Jpmorgan Indian Investment Trust Plc (JII)

1,028.00
0.00
( 0.00% )
Updated: 09:55:54
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:00:32 1047.93 14 O 1038.0 1048.0 Buy
5,647 17 LSE
05:00:32 1047.93 14 O 1038.0 1048.0 Buy
5,647 17 LSE
05:00:32 1047.93 14 O 1038.0 1048.0 Buy
5,647 17 LSE
05:00:04 1046.0 9 O 1038.0 1046.0 Buy
5,633 16 LSE
05:00:04 1046.0 9 O 1038.0 1046.0 Buy
5,633 16 LSE
05:00:04 1046.0 9 O 1038.0 1046.0 Buy
5,633 16 LSE
04:51:03 1043.39 240 O 1038.0 1048.0 Buy
5,624 15 LSE
04:51:03 1043.39 240 O 1038.0 1048.0 Buy
5,624 15 LSE
04:51:03 1043.39 240 O 1038.0 1048.0 Buy
5,624 15 LSE
04:38:54 1045.4 76 O 1038.0 1048.0 Buy
5,384 14 LSE
04:38:54 1045.4 76 O 1038.0 1048.0 Buy
5,384 14 LSE
04:38:54 1045.4 76 O 1038.0 1048.0 Buy
5,384 14 LSE
04:38:37 1043.4 4 O 1038.0 1048.0 Buy
5,308 13 LSE
04:38:37 1043.4 4 O 1038.0 1048.0 Buy
5,308 13 LSE
04:38:37 1043.4 4 O 1038.0 1048.0 Buy
5,308 13 LSE
04:26:09 1047.93 1 O 1038.0 1048.0 Buy
5,304 12 LSE
04:26:09 1047.93 1 O 1038.0 1048.0 Buy
5,304 12 LSE
04:26:09 1047.93 1 O 1038.0 1048.0 Buy
5,304 12 LSE
04:22:26 1041.21 2 O 1038.0 1048.0 Sell
5,303 11 LSE
04:22:26 1041.21 2 O 1038.0 1048.0 Sell
5,303 11 LSE
04:22:26 1041.21 2 O 1038.0 1048.0 Sell
5,303 11 LSE
04:11:16 1039.887 385 O 1038.0 1048.0 Sell
5,301 10 LSE
04:11:16 1039.887 385 O 1038.0 1048.0 Sell
5,301 10 LSE
04:11:16 1039.887 385 O 1038.0 1048.0 Sell
5,301 10 LSE
04:00:28 1044.346 8 O 1034.0 1048.0 Buy
4,916 9 LSE
04:00:28 1044.346 8 O 1034.0 1048.0 Buy
4,916 9 LSE
04:00:28 1044.346 8 O 1034.0 1048.0 Buy
4,916 9 LSE
03:48:07 1048.0 4 O 1034.0 1048.0 Buy
4,908 8 LSE
03:48:07 1048.0 4 O 1034.0 1048.0 Buy
4,908 8 LSE
03:48:07 1048.0 4 O 1034.0 1048.0 Buy
4,908 8 LSE
03:48:07 1048.0 2 O 1034.0 1048.0 Buy
4,904 7 LSE
03:48:07 1048.0 2 O 1034.0 1048.0 Buy
4,904 7 LSE
03:48:07 1048.0 2 O 1034.0 1048.0 Buy
4,904 7 LSE
03:01:59 1040.0 5 AT 1032.0 1040.0 Buy
4,902 6 LSE
03:01:59 1040.0 5 AT 1032.0 1040.0 Buy
4,902 6 LSE
03:01:59 1040.0 5 AT 1032.0 1040.0 Buy
4,902 6 LSE
03:01:34 1040.0 1 O 1032.0 1040.0 Buy
4,897 5 LSE
03:01:34 1040.0 1 O 1032.0 1040.0 Buy
4,897 5 LSE
03:01:34 1040.0 1 O 1032.0 1040.0 Buy
4,897 5 LSE
03:01:34 1040.0 7 O 1032.0 1040.0 Buy
4,896 4 LSE
03:01:34 1040.0 7 O 1032.0 1040.0 Buy
4,896 4 LSE
03:01:34 1040.0 7 O 1032.0 1040.0 Buy
4,896 4 LSE
03:01:34 1040.0 10 O 1032.0 1040.0 Buy
4,889 3 LSE
03:01:34 1040.0 10 O 1032.0 1040.0 Buy
4,889 3 LSE
03:01:34 1040.0 10 O 1032.0 1040.0 Buy
4,889 3 LSE
03:00:27 1039.905 4784 O 1032.0 1040.0 Buy
4,879 2 LSE
03:00:27 1039.905 4784 O 1032.0 1040.0 Buy
4,879 2 LSE
03:00:27 1039.905 4784 O 1032.0 1040.0 Buy
4,879 2 LSE
03:00:27 1037.92 95 O 1032.0 1040.0 Buy
95 1 LSE
03:00:27 1037.92 95 O 1032.0 1040.0 Buy
95 1 LSE
03:00:27 1037.92 95 O 1032.0 1040.0 Buy
95 1 LSE

Your Recent History

Delayed Upgrade Clock