Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:00:32 | 1047.93 | 14 | O | 1038.0 | 1048.0 | Buy | 5,647 | 17 | LSE | |
05:00:32 | 1047.93 | 14 | O | 1038.0 | 1048.0 | Buy | 5,647 | 17 | LSE | |
05:00:32 | 1047.93 | 14 | O | 1038.0 | 1048.0 | Buy | 5,647 | 17 | LSE | |
05:00:04 | 1046.0 | 9 | O | 1038.0 | 1046.0 | Buy | 5,633 | 16 | LSE | |
05:00:04 | 1046.0 | 9 | O | 1038.0 | 1046.0 | Buy | 5,633 | 16 | LSE | |
05:00:04 | 1046.0 | 9 | O | 1038.0 | 1046.0 | Buy | 5,633 | 16 | LSE | |
04:51:03 | 1043.39 | 240 | O | 1038.0 | 1048.0 | Buy | 5,624 | 15 | LSE | |
04:51:03 | 1043.39 | 240 | O | 1038.0 | 1048.0 | Buy | 5,624 | 15 | LSE | |
04:51:03 | 1043.39 | 240 | O | 1038.0 | 1048.0 | Buy | 5,624 | 15 | LSE | |
04:38:54 | 1045.4 | 76 | O | 1038.0 | 1048.0 | Buy | 5,384 | 14 | LSE | |
04:38:54 | 1045.4 | 76 | O | 1038.0 | 1048.0 | Buy | 5,384 | 14 | LSE | |
04:38:54 | 1045.4 | 76 | O | 1038.0 | 1048.0 | Buy | 5,384 | 14 | LSE | |
04:38:37 | 1043.4 | 4 | O | 1038.0 | 1048.0 | Buy | 5,308 | 13 | LSE | |
04:38:37 | 1043.4 | 4 | O | 1038.0 | 1048.0 | Buy | 5,308 | 13 | LSE | |
04:38:37 | 1043.4 | 4 | O | 1038.0 | 1048.0 | Buy | 5,308 | 13 | LSE | |
04:26:09 | 1047.93 | 1 | O | 1038.0 | 1048.0 | Buy | 5,304 | 12 | LSE | |
04:26:09 | 1047.93 | 1 | O | 1038.0 | 1048.0 | Buy | 5,304 | 12 | LSE | |
04:26:09 | 1047.93 | 1 | O | 1038.0 | 1048.0 | Buy | 5,304 | 12 | LSE | |
04:22:26 | 1041.21 | 2 | O | 1038.0 | 1048.0 | Sell | 5,303 | 11 | LSE | |
04:22:26 | 1041.21 | 2 | O | 1038.0 | 1048.0 | Sell | 5,303 | 11 | LSE | |
04:22:26 | 1041.21 | 2 | O | 1038.0 | 1048.0 | Sell | 5,303 | 11 | LSE | |
04:11:16 | 1039.887 | 385 | O | 1038.0 | 1048.0 | Sell | 5,301 | 10 | LSE | |
04:11:16 | 1039.887 | 385 | O | 1038.0 | 1048.0 | Sell | 5,301 | 10 | LSE | |
04:11:16 | 1039.887 | 385 | O | 1038.0 | 1048.0 | Sell | 5,301 | 10 | LSE | |
04:00:28 | 1044.346 | 8 | O | 1034.0 | 1048.0 | Buy | 4,916 | 9 | LSE | |
04:00:28 | 1044.346 | 8 | O | 1034.0 | 1048.0 | Buy | 4,916 | 9 | LSE | |
04:00:28 | 1044.346 | 8 | O | 1034.0 | 1048.0 | Buy | 4,916 | 9 | LSE | |
03:48:07 | 1048.0 | 4 | O | 1034.0 | 1048.0 | Buy | 4,908 | 8 | LSE | |
03:48:07 | 1048.0 | 4 | O | 1034.0 | 1048.0 | Buy | 4,908 | 8 | LSE | |
03:48:07 | 1048.0 | 4 | O | 1034.0 | 1048.0 | Buy | 4,908 | 8 | LSE | |
03:48:07 | 1048.0 | 2 | O | 1034.0 | 1048.0 | Buy | 4,904 | 7 | LSE | |
03:48:07 | 1048.0 | 2 | O | 1034.0 | 1048.0 | Buy | 4,904 | 7 | LSE | |
03:48:07 | 1048.0 | 2 | O | 1034.0 | 1048.0 | Buy | 4,904 | 7 | LSE | |
03:01:59 | 1040.0 | 5 | AT | 1032.0 | 1040.0 | Buy | 4,902 | 6 | LSE | |
03:01:59 | 1040.0 | 5 | AT | 1032.0 | 1040.0 | Buy | 4,902 | 6 | LSE | |
03:01:59 | 1040.0 | 5 | AT | 1032.0 | 1040.0 | Buy | 4,902 | 6 | LSE | |
03:01:34 | 1040.0 | 1 | O | 1032.0 | 1040.0 | Buy | 4,897 | 5 | LSE | |
03:01:34 | 1040.0 | 1 | O | 1032.0 | 1040.0 | Buy | 4,897 | 5 | LSE | |
03:01:34 | 1040.0 | 1 | O | 1032.0 | 1040.0 | Buy | 4,897 | 5 | LSE | |
03:01:34 | 1040.0 | 7 | O | 1032.0 | 1040.0 | Buy | 4,896 | 4 | LSE | |
03:01:34 | 1040.0 | 7 | O | 1032.0 | 1040.0 | Buy | 4,896 | 4 | LSE | |
03:01:34 | 1040.0 | 7 | O | 1032.0 | 1040.0 | Buy | 4,896 | 4 | LSE | |
03:01:34 | 1040.0 | 10 | O | 1032.0 | 1040.0 | Buy | 4,889 | 3 | LSE | |
03:01:34 | 1040.0 | 10 | O | 1032.0 | 1040.0 | Buy | 4,889 | 3 | LSE | |
03:01:34 | 1040.0 | 10 | O | 1032.0 | 1040.0 | Buy | 4,889 | 3 | LSE | |
03:00:27 | 1039.905 | 4784 | O | 1032.0 | 1040.0 | Buy | 4,879 | 2 | LSE | |
03:00:27 | 1039.905 | 4784 | O | 1032.0 | 1040.0 | Buy | 4,879 | 2 | LSE | |
03:00:27 | 1039.905 | 4784 | O | 1032.0 | 1040.0 | Buy | 4,879 | 2 | LSE | |
03:00:27 | 1037.92 | 95 | O | 1032.0 | 1040.0 | Buy | 95 | 1 | LSE | |
03:00:27 | 1037.92 | 95 | O | 1032.0 | 1040.0 | Buy | 95 | 1 | LSE | |
03:00:27 | 1037.92 | 95 | O | 1032.0 | 1040.0 | Buy | 95 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions