We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 80.4675 | -0.85 | -1.04 | 80.4675 | 80.4675 | 80.4675 | 0 |
| 1730395800 | 81.3125 | 0.48 | 0.60 | 81.3125 | 81.3125 | 81.3125 | 0 |
| 1730309400 | 80.8275 | 0.32 | 0.39 | 80.8275 | 80.8275 | 80.8275 | 0 |
| 1730223000 | 80.51 | -0.16 | -0.20 | 80.51 | 80.51 | 80.51 | 0 |
| 1730136600 | 80.6675 | -0.23 | -0.28 | 80.6675 | 80.6675 | 80.6675 | 0 |
| 1729873800 | 80.8925 | -0.06 | -0.07 | 80.8925 | 80.8925 | 80.8925 | 0 |
| 1729787400 | 80.9525 | 0.13 | 0.15 | 80.9525 | 80.9525 | 80.9525 | 0 |
| 1729701000 | 80.8275 | 0.04 | 0.05 | 80.8275 | 80.8275 | 80.8275 | 0 |
| 1729614600 | 80.785 | -0.35 | -0.43 | 80.785 | 80.785 | 80.785 | 0 |
| 1729528200 | 81.13 | -0.45 | -0.55 | 81.23 | 81.23 | 81.065 | 188 |
| 1729269000 | 81.5775 | -0.16 | -0.19 | 81.5775 | 81.5775 | 81.5775 | 0 |
| 1729182600 | 81.735 | -0.33 | -0.40 | 81.735 | 81.735 | 81.735 | 0 |
| 1729096200 | 82.06 | 0.83 | 1.02 | 82.06 | 82.06 | 82.06 | 0 |
| 1729009800 | 81.2325 | 0.06 | 0.07 | 81.2325 | 81.2325 | 81.2325 | 0 |
| 1728923400 | 81.1725 | 0.09 | 0.11 | 81.1725 | 81.1725 | 81.1725 | 0 |
| 1728664200 | 81.08 | -0.25 | -0.31 | 81.08 | 81.08 | 81.08 | 0 |
| 1728577800 | 81.3325 | 0.08 | 0.10 | 81.3325 | 81.3325 | 81.3325 | 0 |
| 1728491400 | 81.2475 | -0.01 | -0.02 | 81.2475 | 81.2475 | 81.2475 | 0 |
| 1728405000 | 81.26 | -0.13 | -0.16 | 81.26 | 81.26 | 81.26 | 0 |
| 1728318600 | 81.3925 | -0.11 | -0.13 | 81.3925 | 81.3925 | 81.3925 | 0 |
| 1728059400 | 81.4975 | -0.46 | -0.56 | 81.4975 | 81.4975 | 81.4975 | 0 |
| 1727973000 | 81.9575 | 0.8 | 0.99 | 81.9575 | 81.9575 | 81.9575 | 0 |
| 1727886600 | 81.1525 | -0.09 | -0.10 | 81.1525 | 81.1525 | 81.1525 | 0 |
| 1727800200 | 81.2375 | 0.93 | 1.16 | 81.2375 | 81.2375 | 81.2375 | 0 |
| 1727713800 | 80.305 | 0.06 | 0.07 | 80.305 | 80.305 | 80.305 | 0 |
| 1727454600 | 80.25 | 0.33 | 0.41 | 80.25 | 80.25 | 80.25 | 0 |
| 1727368200 | 79.92 | -0.43 | -0.53 | 79.92 | 79.92 | 79.92 | 0 |
| 1727281800 | 80.345 | 0.13 | 0.17 | 80.345 | 80.345 | 80.345 | 0 |
| 1727195400 | 80.2125 | -0.14 | -0.17 | 80.2125 | 80.2125 | 80.2125 | 0 |
| 1727109000 | 80.3525 | -0.43 | -0.53 | 80.84 | 80.9 | 80.3175 | 234 |
| 1726849800 | 80.78 | -0.35 | -0.43 | 80.78 | 80.78 | 80.78 | 0 |
| 1726763400 | 81.125 | -0.12 | -0.14 | 81.125 | 81.125 | 81.125 | 0 |
| 1726677000 | 81.2425 | -0.59 | -0.72 | 81.2425 | 81.2425 | 81.2425 | 0 |
| 1726590600 | 81.8325 | 0.47 | 0.58 | 81.8325 | 81.8325 | 81.8325 | 0 |
| 1726504200 | 81.3625 | 0.01 | 0.01 | 81.3625 | 81.3625 | 81.3625 | 0 |
| 1726245000 | 81.3525 | -0.01 | -0.01 | 81.3525 | 81.3525 | 81.3525 | 0 |
| 1726158600 | 81.36 | -0.13 | -0.15 | 81.36 | 81.36 | 81.36 | 0 |
| 1726072200 | 81.485 | 0.29 | 0.36 | 81.485 | 81.485 | 81.485 | 0 |
| 1725985800 | 81.1925 | 0.18 | 0.22 | 81.1925 | 81.1925 | 81.1925 | 0 |
| 1725899400 | 81.0125 | 0.33 | 0.40 | 81.0125 | 81.0125 | 81.0125 | 0 |
| 1725640200 | 80.6875 | 0.2 | 0.25 | 80.6875 | 80.6875 | 80.6875 | 0 |
| 1725553800 | 80.49 | 0.14 | 0.17 | 80.49 | 80.49 | 80.49 | 0 |
| 1725467400 | 80.35 | -0.17 | -0.21 | 80.35 | 80.35 | 80.35 | 0 |
| 1725381000 | 80.52 | 0.07 | 0.08 | 80.52 | 80.52 | 80.52 | 0 |
| 1725294600 | 80.4525 | -0.01 | -0.01 | 80.4525 | 80.4525 | 80.4525 | 0 |
| 1725035400 | 80.46 | 0.14 | 0.17 | 80.46 | 80.46 | 80.46 | 0 |
| 1724949000 | 80.32 | 0.14 | 0.17 | 80.32 | 80.32 | 80.32 | 0 |
| 1724862600 | 80.1825 | 0.11 | 0.13 | 80.1825 | 80.1825 | 80.1825 | 0 |
| 1724776200 | 80.075 | -0.18 | -0.22 | 80.075 | 80.075 | 80.075 | 0 |
| 1724430600 | 80.255 | -0.33 | -0.41 | 80.255 | 80.255 | 80.255 | 0 |
| 1724344200 | 80.5825 | -0.46 | -0.57 | 80.5825 | 80.5825 | 80.5825 | 0 |
| 1724257800 | 81.0425 | -0.02 | -0.02 | 81.0425 | 81.0425 | 81.0425 | 0 |
| 1724171400 | 81.0625 | -0.08 | -0.10 | 81.0625 | 81.0625 | 81.0625 | 0 |
| 1724085000 | 81.14 | -0.11 | -0.14 | 81.14 | 81.14 | 81.14 | 0 |
| 1723825800 | 81.2525 | 0 | 0.01 | 81.2525 | 81.2525 | 81.2525 | 0 |
| 1723739400 | 81.2475 | -0.25 | -0.31 | 81.2475 | 81.2475 | 81.2475 | 0 |
| 1723653000 | 81.4975 | 0.11 | 0.14 | 81.4975 | 81.4975 | 81.4975 | 0 |
| 1723566600 | 81.385 | 0.11 | 0.14 | 81.385 | 81.385 | 81.385 | 0 |
| 1723480200 | 81.2725 | -0.02 | -0.02 | 81.2725 | 81.2725 | 81.2725 | 0 |
| 1723221000 | 81.2875 | 0.06 | 0.08 | 81.2875 | 81.2875 | 81.2875 | 0 |
| 1723134600 | 81.225 | -0.12 | -0.14 | 81.225 | 81.225 | 81.225 | 0 |
| 1723048200 | 81.3425 | 0.22 | 0.28 | 81.28 | 81.4675 | 81.12 | 137 |
| 1722961800 | 81.1175 | 0.24 | 0.29 | 81.1175 | 81.1175 | 81.1175 | 0 |
| 1722875400 | 80.8825 | -0.13 | -0.16 | 80.8825 | 80.8825 | 80.8825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
