Jpm Us Emsb Acc Historical Data - JMAB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Emsb Acc (JMAB)
Jpm Us Emsb Acc (JMAB) Historical

Jpm Us Emsb Acc (JMAB)

83.4625

-0.285

(-0.34%)

Closed February 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	83.7475	-0.02	-0.03	83.7475	83.7475	83.7475	0
1739554200	83.77	0.05	0.06	83.77	83.77	83.77	0
1739467800	83.7175	-0.26	-0.31	83.7175	83.7175	83.7175	0
1739381400	83.975	-0.35	-0.41	83.975	83.975	83.975	0
1739295000	84.3225	-0.47	-0.55	84.3225	84.3225	84.3225	0
1739208600	84.7925	0.13	0.16	84.7925	84.7925	84.7925	0
1738949400	84.66	0.01	0.01	84.66	84.66	84.66	0
1738863000	84.65	0.53	0.63	84.65	84.65	84.65	0
1738776600	84.1175	0.09	0.11	84.1175	84.1175	84.1175	0
1738690200	84.025	-0.2	-0.24	84.025	84.025	84.025	0
1738603800	84.2275	0.05	0.06	84.2275	84.2275	84.2275	0
1738344600	84.18	0.28	0.33	84.18	84.18	84.18	0
1738258200	83.905	-0.07	-0.08	83.905	83.905	83.905	0
1738171800	83.9725	0.14	0.16	83.9725	83.9725	83.9725	0
1738085400	83.835	0.14	0.17	83.815	84	83.8	1146
1737999000	83.6925	0.24	0.29	83.6925	83.6925	83.6925	0
1737739800	83.4475	-0.84	-0.99	83.4475	83.4475	83.4475	0
1737653400	84.285	-0.25	-0.29	84.285	84.285	84.285	0
1737567000	84.5325	-0.01	-0.01	84.5325	84.5325	84.5325	0
1737480600	84.545	0	0.00	84.545	84.545	84.545	0
1737394200	84.545	-0.52	-0.61	84.545	84.545	84.545	0
1737135000	85.06	0.4	0.47	85.06	85.06	85.06	0
1737048600	84.6625	0.18	0.21	84.6625	84.6625	84.6625	0
1736962200	84.4825	0.64	0.76	84.4825	84.4825	84.4825	0
1736875800	83.8475	-0.17	-0.21	83.8475	83.8475	83.8475	0
1736789400	84.02	0.09	0.11	84.02	84.02	84.02	0
1736530200	83.9275	0.02	0.02	83.9275	83.9275	83.9275	0
1736443800	83.9075	0.67	0.80	83.9075	83.9075	83.9075	0
1736357400	83.2375	0.79	0.96	83.2375	83.2375	83.2375	0
1736271000	82.45	-0.15	-0.18	82.45	82.45	82.45	0
1736184600	82.6	-0.74	-0.89	82.6	82.6	82.6	0
1735925400	83.3425	-0.01	-0.01	83.3425	83.3425	83.3425	0
1735839000	83.355	0.77	0.93	83.355	83.355	83.355	0
1735666200	82.585	0	0.00	82.585	82.585	82.585	0
1735579800	82.585	0.54	0.66	82.585	82.585	82.585	0
1735320600	82.04	-0.43	-0.52	82.04	82.04	82.04	0
1735061400	82.465	0	0.00	82.465	82.465	82.465	0
1734975000	82.465	0.09	0.11	82.465	82.465	82.465	0
1734715800	82.375	0.3	0.36	82.375	82.375	82.375	0
1734629400	82.0775	-0.37	-0.44	82.0775	82.0775	82.0775	0
1734543000	82.4425	0.1	0.12	82.4425	82.4425	82.4425	0
1734456600	82.34	-0.18	-0.22	82.34	82.34	82.34	0
1734370200	82.52	-0.61	-0.74	82.52	82.52	82.52	0
1734111000	83.1325	-0.14	-0.17	83.1325	83.1325	83.1325	0
1734024600	83.27	0.19	0.23	83.27	83.27	83.27	0
1733938200	83.08	-0.14	-0.17	83.08	83.08	83.08	0
1733851800	83.22	0.14	0.17	83.22	83.22	83.22	0
1733765400	83.075	-0.39	-0.47	83.075	83.075	83.075	0
1733506200	83.4675	0.37	0.44	83.4675	83.4675	83.4675	0
1733419800	83.1	-0.12	-0.14	83.1	83.1	83.1	0
1733333400	83.22	-0.13	-0.15	83.22	83.22	83.22	0
1733247000	83.3475	-0.23	-0.27	83.3475	83.3475	83.3475	0
1733160600	83.575	0.41	0.49	83.575	83.575	83.575	0
1732901400	83.17	-0.07	-0.08	83.17	83.17	83.17	0
1732815000	83.2375	0.13	0.15	83.2375	83.2375	83.2375	0
1732728600	83.11	-0.63	-0.76	83.11	83.11	83.11	0
1732642200	83.7425	0.06	0.07	83.7425	83.7425	83.7425	0
1732555800	83.6875	0.22	0.26	83.6875	83.6875	83.6875	0
1732296600	83.47	0.58	0.71	83.47	83.47	83.47	0
1732210200	82.885	0.52	0.63	82.885	82.885	82.885	0
1732123800	82.365	0.16	0.19	82.365	82.365	82.365	0
1732037400	82.21	0.22	0.27	82.21	82.21	82.21	0
1731951000	81.9925	0	0.00	81.94	82.0375	81.94	317

Jpm Us Emsb Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions