Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JMBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 105.705 | 0.77 | 0.73% | 105.705 | 105.705 | 105.705 | 0 |
| Feb 13 2025 | 104.9375 | 0.73 | 0.70% | 104.9375 | 104.9375 | 104.9375 | 0 |
| Feb 12 2025 | 104.2075 | -0.58 | -0.55% | 104.2075 | 104.2075 | 104.2075 | 0 |
| Feb 11 2025 | 104.7825 | -0.28 | -0.26% | 104.7825 | 104.7825 | 104.7825 | 0 |
| Feb 10 2025 | 105.0575 | 0.06 | 0.06% | 105.125 | 105.2425 | 104.8725 | 12 |
| Feb 07 2025 | 104.995 | -0.46 | -0.44% | 105.31 | 106.8125 | 104.0225 | 635 |
| Feb 06 2025 | 105.455 | 0.14 | 0.13% | 105.455 | 105.455 | 105.455 | 0 |
| Feb 05 2025 | 105.315 | 0.44 | 0.42% | 105.315 | 105.315 | 105.315 | 5,997 |
| Feb 04 2025 | 104.8725 | 0.23 | 0.22% | 104.255 | 104.93 | 104.255 | 447 |
| Feb 03 2025 | 104.6375 | 0.01 | 0.01% | 104.6375 | 104.6375 | 104.6375 | 0 |
| Jan 31 2025 | 104.6275 | 0.06 | 0.05% | 104.6275 | 104.6275 | 104.6275 | 0 |
| Jan 30 2025 | 104.57 | 0.17 | 0.16% | 104.57 | 104.57 | 104.57 | 0 |
| Jan 29 2025 | 104.40 | 0.17 | 0.16% | 104.40 | 104.40 | 104.40 | 0 |
| Jan 28 2025 | 104.23 | -0.30 | -0.28% | 104.225 | 104.59 | 104.1725 | 4,114 |
| Jan 27 2025 | 104.525 | 0.23 | 0.22% | 104.335 | 104.5275 | 104.335 | 36 |
| Jan 24 2025 | 104.2975 | 0.23 | 0.22% | 104.235 | 104.3125 | 104.0075 | 38 |
| Jan 23 2025 | 104.0675 | -0.05 | -0.05% | 104.0675 | 104.0675 | 104.0675 | 0 |
| Jan 22 2025 | 104.1175 | -0.10 | -0.10% | 104.53 | 104.53 | 104.1125 | 989 |
| Jan 21 2025 | 104.22 | 0.24 | 0.23% | 104.265 | 104.265 | 103.995 | 8 |
| Jan 20 2025 | 103.98 | 0.28 | 0.27% | 103.98 | 103.98 | 103.98 | 0 |
| Jan 17 2025 | 103.70 | 0.16 | 0.15% | 104.04 | 104.04 | 103.6975 | 1,000 |
| Jan 16 2025 | 103.545 | 0.16 | 0.15% | 103.545 | 103.545 | 103.545 | 0 |
| Jan 15 2025 | 103.39 | 1.14 | 1.11% | 103.60 | 103.675 | 103.385 | 100 |
| Jan 14 2025 | 102.25 | 0.04 | 0.04% | 102.25 | 102.25 | 102.25 | 0 |
| Jan 13 2025 | 102.21 | -0.18 | -0.18% | 102.21 | 102.21 | 102.21 | 0 |
| Jan 10 2025 | 102.39 | -0.80 | -0.77% | 102.39 | 102.39 | 102.39 | 0 |
| Jan 09 2025 | 103.185 | 0.39 | 0.38% | 103.185 | 103.185 | 103.185 | 0 |
| Jan 08 2025 | 102.795 | -0.18 | -0.18% | 102.795 | 102.795 | 102.795 | 0 |
| Jan 07 2025 | 102.9775 | -0.47 | -0.46% | 103.595 | 103.595 | 102.8775 | 31 |
| Jan 06 2025 | 103.45 | -0.05 | -0.05% | 103.45 | 103.45 | 103.45 | 0 |
| Jan 03 2025 | 103.4975 | 0.35 | 0.34% | 103.4975 | 103.4975 | 103.4975 | 0 |
| Jan 02 2025 | 103.1475 | -0.30 | -0.29% | 103.1475 | 103.1475 | 103.1475 | 0 |
| Dec 31 2024 | 103.445 | 0.00 | 0.00% | 103.445 | 103.445 | 103.445 | 0 |
| Dec 30 2024 | 103.445 | 0.19 | 0.19% | 103.53 | 103.53 | 103.1325 | 1,045 |
| Dec 27 2024 | 103.2525 | -0.21 | -0.21% | 103.2525 | 103.2525 | 103.2525 | 0 |
| Dec 24 2024 | 103.465 | 0.00 | 0.00% | 103.465 | 103.465 | 103.465 | 0 |
| Dec 23 2024 | 103.465 | -0.05 | -0.04% | 103.18 | 103.465 | 103.165 | 151 |
| Dec 20 2024 | 103.51 | 0.33 | 0.32% | 103.135 | 103.59 | 103.0775 | 82 |
| Dec 19 2024 | 103.1825 | -1.49 | -1.43% | 103.09 | 103.1825 | 102.9675 | 6,832 |
| Dec 18 2024 | 104.675 | 0.05 | 0.05% | 104.675 | 104.675 | 104.675 | 0 |
| Dec 17 2024 | 104.6225 | -0.06 | -0.05% | 104.405 | 104.7475 | 104.405 | 3,848 |
| Dec 16 2024 | 104.6775 | -0.26 | -0.24% | 104.735 | 104.8875 | 104.6625 | 419 |
| Dec 13 2024 | 104.9325 | -0.83 | -0.78% | 104.9325 | 104.9325 | 104.9325 | 0 |
| Dec 12 2024 | 105.76 | -0.15 | -0.14% | 105.76 | 105.76 | 105.76 | 0 |
| Dec 11 2024 | 105.905 | -0.17 | -0.16% | 105.905 | 105.905 | 105.905 | 0 |
| Dec 10 2024 | 106.0725 | -0.16 | -0.15% | 106.15 | 106.15 | 105.98 | 368 |
| Dec 09 2024 | 106.23 | -0.17 | -0.16% | 106.45 | 106.555 | 106.18 | 1,181 |
| Dec 06 2024 | 106.395 | 0.40 | 0.38% | 106.225 | 106.455 | 106.225 | 27 |
| Dec 05 2024 | 105.9975 | 0.20 | 0.19% | 105.9975 | 105.9975 | 105.9975 | 0 |
| Dec 04 2024 | 105.7925 | 0.27 | 0.26% | 105.7925 | 105.7925 | 105.7925 | 0 |
| Dec 03 2024 | 105.5225 | -0.15 | -0.14% | 105.5225 | 105.5225 | 105.5225 | 0 |
| Dec 02 2024 | 105.675 | 0.02 | 0.02% | 105.675 | 105.675 | 105.675 | 0 |
| Nov 29 2024 | 105.65 | 0.11 | 0.11% | 105.81 | 105.81 | 105.585 | 571 |
| Nov 28 2024 | 105.5375 | 0.26 | 0.25% | 105.5375 | 105.5375 | 105.5375 | 0 |
| Nov 27 2024 | 105.275 | -0.03 | -0.02% | 105.275 | 105.275 | 105.275 | 0 |
| Nov 26 2024 | 105.30 | 0.27 | 0.26% | 105.155 | 105.30 | 104.9875 | 1,013 |
| Nov 25 2024 | 105.025 | 0.63 | 0.60% | 105.15 | 105.1825 | 104.9975 | 1,394 |
| Nov 22 2024 | 104.395 | -0.03 | -0.03% | 104.395 | 104.395 | 104.395 | 0 |
| Nov 21 2024 | 104.4275 | 0.39 | 0.37% | 104.4275 | 104.4275 | 104.4275 | 0 |
| Nov 20 2024 | 104.04 | -0.12 | -0.11% | 104.04 | 104.04 | 104.04 | 0 |
| Nov 19 2024 | 104.155 | 0.48 | 0.46% | 104.155 | 104.155 | 104.155 | 0 |
