Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Emsb Acc (JMBA)
Jpm Us Emsb Acc (JMBA) Historical

JMBA Jpm Us Emsb Acc

103.465

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

JMBA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	103.465	0.00	0.00%	103.465	103.465	103.465	0
Dec 23 2024	103.465	-0.05	-0.04%	103.18	103.465	103.165	151
Dec 20 2024	103.51	0.33	0.32%	103.135	103.59	103.0775	82
Dec 19 2024	103.1825	-1.49	-1.43%	103.09	103.1825	102.9675	6,832
Dec 18 2024	104.675	0.05	0.05%	104.675	104.675	104.675	0
Dec 17 2024	104.6225	-0.06	-0.05%	104.405	104.7475	104.405	3,848
Dec 16 2024	104.6775	-0.26	-0.24%	104.735	104.8875	104.6625	419
Dec 13 2024	104.9325	-0.83	-0.78%	104.9325	104.9325	104.9325	0
Dec 12 2024	105.76	-0.15	-0.14%	105.76	105.76	105.76	0
Dec 11 2024	105.905	-0.17	-0.16%	105.905	105.905	105.905	0
Dec 10 2024	106.0725	-0.16	-0.15%	106.15	106.15	105.98	368
Dec 09 2024	106.23	-0.17	-0.16%	106.45	106.555	106.18	1,181
Dec 06 2024	106.395	0.40	0.38%	106.225	106.455	106.225	27
Dec 05 2024	105.9975	0.20	0.19%	105.9975	105.9975	105.9975	0
Dec 04 2024	105.7925	0.27	0.26%	105.7925	105.7925	105.7925	0
Dec 03 2024	105.5225	-0.15	-0.14%	105.5225	105.5225	105.5225	0
Dec 02 2024	105.675	0.02	0.02%	105.675	105.675	105.675	0
Nov 29 2024	105.65	0.11	0.11%	105.81	105.81	105.585	571
Nov 28 2024	105.5375	0.26	0.25%	105.5375	105.5375	105.5375	0
Nov 27 2024	105.275	-0.03	-0.02%	105.275	105.275	105.275	0
Nov 26 2024	105.30	0.27	0.26%	105.155	105.30	104.9875	1,013
Nov 25 2024	105.025	0.63	0.60%	105.15	105.1825	104.9975	1,394
Nov 22 2024	104.395	-0.03	-0.03%	104.395	104.395	104.395	0
Nov 21 2024	104.4275	0.39	0.37%	104.4275	104.4275	104.4275	0
Nov 20 2024	104.04	-0.12	-0.11%	104.04	104.04	104.04	0
Nov 19 2024	104.155	0.48	0.46%	104.155	104.155	104.155	0
Nov 18 2024	103.675	0.32	0.31%	103.67	103.7225	103.4175	6,698
Nov 15 2024	103.355	-1.09	-1.04%	103.805	105.2975	102.3625	2,162
Nov 14 2024	104.4425	0.04	0.04%	104.4425	104.4425	104.4425	0
Nov 13 2024	104.40	-0.24	-0.23%	104.40	104.40	104.40	0
Nov 12 2024	104.6375	-0.63	-0.60%	104.6375	104.6375	104.6375	0
Nov 11 2024	105.27	0.01	0.01%	105.215	105.425	105.215	45
Nov 08 2024	105.2575	0.20	0.20%	105.27	105.6925	105.2575	230
Nov 07 2024	105.0525	1.32	1.28%	105.0525	105.0525	105.0525	0
Nov 06 2024	103.7275	-0.05	-0.05%	103.7275	103.7275	103.7275	2,288
Nov 05 2024	103.775	-0.75	-0.72%	103.775	103.775	103.775	4,852
Nov 04 2024	104.5225	0.29	0.28%	104.20	104.73	104.20	420
Nov 01 2024	104.235	-0.42	-0.40%	104.235	104.235	104.235	0
Oct 31 2024	104.6575	-0.41	-0.39%	105.045	105.055	104.45	84
Oct 30 2024	105.0625	0.39	0.37%	105.0625	105.0625	105.0625	0
Oct 29 2024	104.67	-0.06	-0.06%	104.67	104.67	104.67	0
Oct 28 2024	104.7325	-0.35	-0.33%	104.7325	104.7325	104.7325	0
Oct 25 2024	105.0775	0.09	0.09%	105.32	105.32	105.0325	272
Oct 24 2024	104.9825	0.37	0.36%	104.9825	104.9825	104.9825	0
Oct 23 2024	104.61	-0.25	-0.24%	104.61	104.61	104.61	0
Oct 22 2024	104.8625	-0.46	-0.44%	105.11	105.11	104.86	241
Oct 21 2024	105.3225	-1.00	-0.94%	105.465	105.66	105.2925	1,321
Oct 18 2024	106.3225	0.05	0.04%	106.3225	106.3225	106.3225	0
Oct 17 2024	106.275	-0.38	-0.35%	106.275	106.275	106.275	0
Oct 16 2024	106.6525	0.32	0.30%	106.6525	106.6525	106.6525	0
Oct 15 2024	106.3325	0.44	0.42%	106.3325	106.3325	106.3325	0
Oct 14 2024	105.8875	-0.14	-0.13%	105.8875	105.8875	105.8875	0
Oct 11 2024	106.0225	-0.02	-0.02%	106.0225	106.0225	106.0225	0
Oct 10 2024	106.04	-0.25	-0.23%	106.04	106.04	106.04	0
Oct 09 2024	106.285	-0.04	-0.03%	106.285	106.285	106.285	0
Oct 08 2024	106.32	-0.41	-0.38%	106.32	106.32	106.32	0
Oct 07 2024	106.725	-0.01	-0.01%	105.97	106.8325	105.97	404
Oct 04 2024	106.735	-0.71	-0.66%	106.87	106.87	106.6825	37
Oct 03 2024	107.4425	-0.21	-0.19%	107.4425	107.4425	107.4425	0
Oct 02 2024	107.6475	-0.13	-0.12%	107.6475	107.6475	107.6475	0
Oct 01 2024	107.775	0.14	0.13%	107.775	107.775	107.775	0
Sep 30 2024	107.6325	0.07	0.07%	107.6325	107.6325	107.6325	0
Sep 27 2024	107.5575	0.37	0.35%	107.325	107.685	107.325	122

Jpm Us Emsb Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions