We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 61.1325 | -0.24 | -0.40 | 61.1325 | 61.1325 | 61.1325 | 0 |
| 1730395800 | 61.375 | -0.26 | -0.41 | 61.375 | 61.375 | 61.375 | 16 |
| 1730309400 | 61.63 | 0.24 | 0.39 | 61.63 | 61.63 | 61.63 | 0 |
| 1730223000 | 61.3925 | -0.05 | -0.07 | 61.3925 | 61.3925 | 61.3925 | 0 |
| 1730136600 | 61.4375 | -0.18 | -0.30 | 61.4375 | 61.4375 | 61.4375 | 0 |
| 1729873800 | 61.62 | 0.07 | 0.11 | 61.62 | 61.62 | 61.62 | 152 |
| 1729787400 | 61.55 | 0.21 | 0.35 | 61.55 | 61.55 | 61.55 | 715 |
| 1729701000 | 61.335 | -0.19 | -0.31 | 61.335 | 61.335 | 61.335 | 0 |
| 1729614600 | 61.5275 | -0.28 | -0.46 | 61.6 | 61.6275 | 61.5275 | 292 |
| 1729528200 | 61.81 | -0.59 | -0.94 | 61.81 | 61.81 | 61.81 | 0 |
| 1729269000 | 62.3975 | 0.02 | 0.04 | 62.3975 | 62.3975 | 62.3975 | 0 |
| 1729182600 | 62.375 | -0.22 | -0.34 | 62.375 | 62.375 | 62.375 | 0 |
| 1729096200 | 62.59 | 0.2 | 0.31 | 62.59 | 62.59 | 62.59 | 0 |
| 1729009800 | 62.395 | 0.26 | 0.41 | 62.395 | 62.395 | 62.395 | 0 |
| 1728923400 | 62.14 | -0.06 | -0.10 | 62.14 | 62.14 | 62.14 | 26 |
| 1728664200 | 62.2025 | -0.04 | -0.07 | 62.2025 | 62.2025 | 62.2025 | 0 |
| 1728577800 | 62.245 | -0.39 | -0.61 | 62.245 | 62.245 | 62.245 | 0 |
| 1728491400 | 62.63 | -0.01 | -0.02 | 62.63 | 62.63 | 62.63 | 0 |
| 1728405000 | 62.64 | -0.1 | -0.16 | 62.64 | 62.64 | 62.64 | 0 |
| 1728318600 | 62.7375 | -0.17 | -0.26 | 62.7375 | 62.7375 | 62.7375 | 0 |
| 1728059400 | 62.9025 | -0.41 | -0.65 | 62.9025 | 62.9025 | 62.9025 | 0 |
| 1727973000 | 63.315 | -0.12 | -0.19 | 63.315 | 63.315 | 63.315 | 0 |
| 1727886600 | 63.435 | -0.07 | -0.11 | 63.435 | 63.435 | 63.435 | 167 |
| 1727800200 | 63.5075 | 0.08 | 0.13 | 63.5075 | 63.5075 | 63.5075 | 0 |
| 1727713800 | 63.4275 | 0.06 | 0.09 | 63.4275 | 63.4275 | 63.4275 | 0 |
| 1727454600 | 63.37 | 0.21 | 0.34 | 63.37 | 63.37 | 63.37 | 0 |
| 1727368200 | 63.155 | -0.07 | -0.11 | 63.155 | 63.155 | 63.155 | 0 |
| 1727281800 | 63.2225 | -0.04 | -0.07 | 63.27 | 63.27 | 63.2225 | 162 |
| 1727195400 | 63.265 | 0.03 | 0.04 | 63.265 | 63.265 | 63.265 | 0 |
| 1727109000 | 63.2375 | 0.03 | 0.06 | 63.2375 | 63.2375 | 63.2375 | 0 |
| 1726849800 | 63.2025 | -0.23 | -0.37 | 63.2025 | 63.2025 | 63.2025 | 0 |
| 1726763400 | 63.435 | 0.22 | 0.35 | 63.435 | 63.435 | 63.435 | 0 |
| 1726677000 | 63.215 | -0.26 | -0.41 | 63.215 | 63.215 | 63.215 | 0 |
| 1726590600 | 63.4775 | 0.2 | 0.32 | 63.4775 | 63.4775 | 63.4775 | 0 |
| 1726504200 | 63.2725 | 0.23 | 0.36 | 63.32 | 63.32 | 63.15 | 100 |
| 1726245000 | 63.045 | 0.36 | 0.57 | 63.045 | 63.045 | 63.045 | 0 |
| 1726158600 | 62.6875 | -0.21 | -0.33 | 62.6875 | 62.6875 | 62.6875 | 0 |
| 1726072200 | 62.8925 | 0.01 | 0.02 | 62.8925 | 62.8925 | 62.8925 | 0 |
| 1725985800 | 62.88 | 0.11 | 0.18 | 62.88 | 62.88 | 62.88 | 0 |
| 1725899400 | 62.7675 | -0.11 | -0.17 | 62.7675 | 62.7675 | 62.7675 | 0 |
| 1725640200 | 62.875 | 0.13 | 0.21 | 62.875 | 62.875 | 62.875 | 0 |
| 1725553800 | 62.745 | 0.11 | 0.18 | 62.745 | 62.745 | 62.745 | 0 |
| 1725467400 | 62.635 | 0.16 | 0.25 | 62.635 | 62.635 | 62.635 | 0 |
| 1725381000 | 62.4775 | -0.21 | -0.33 | 62.65 | 62.71 | 62.4775 | 100 |
| 1725294600 | 62.6875 | 0.01 | 0.01 | 62.6875 | 62.6875 | 62.6875 | 0 |
| 1725035400 | 62.68 | 0.03 | 0.04 | 62.68 | 62.68 | 62.68 | 2 |
| 1724949000 | 62.6525 | -0.07 | -0.11 | 62.78 | 62.78 | 62.6325 | 5 |
| 1724862600 | 62.72 | -0.07 | -0.11 | 62.72 | 62.72 | 62.72 | 0 |
| 1724776200 | 62.7875 | -0.09 | -0.15 | 62.725 | 62.8425 | 62.7225 | 2 |
| 1724430600 | 62.88 | 0.36 | 0.57 | 62.88 | 62.88 | 62.88 | 0 |
| 1724344200 | 62.525 | -0.26 | -0.41 | 62.525 | 62.525 | 62.525 | 0 |
| 1724257800 | 62.785 | 0.24 | 0.38 | 62.785 | 62.785 | 62.785 | 0 |
| 1724171400 | 62.545 | 0.19 | 0.30 | 62.385 | 62.5825 | 62.385 | 277 |
| 1724085000 | 62.36 | 0.23 | 0.36 | 62.36 | 62.36 | 62.36 | 0 |
| 1723825800 | 62.135 | 0.19 | 0.30 | 62.135 | 62.135 | 62.135 | 2 |
| 1723739400 | 61.9475 | -0.1 | -0.16 | 62.045 | 62.045 | 61.94 | 270 |
| 1723653000 | 62.045 | 0.16 | 0.26 | 62.045 | 62.045 | 62.045 | 0 |
| 1723566600 | 61.8825 | 0.29 | 0.47 | 61.715 | 61.8975 | 61.5575 | 1100 |
| 1723480200 | 61.59 | 0.04 | 0.07 | 61.59 | 61.59 | 61.59 | 0 |
| 1723221000 | 61.5475 | 0.26 | 0.42 | 61.5475 | 61.5475 | 61.5475 | 0 |
| 1723134600 | 61.29 | -0.32 | -0.52 | 61.29 | 61.29 | 61.29 | 0 |
| 1723048200 | 61.61 | 0.24 | 0.40 | 61.435 | 61.6775 | 61.365 | 143 |
| 1722961800 | 61.3675 | -0.12 | -0.20 | 61.3675 | 61.3675 | 61.3675 | 1 |
| 1722875400 | 61.4875 | -0.28 | -0.46 | 61.4875 | 61.4875 | 61.4875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
