ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,529.64
1.71%
US Tech 100
18,780.80
2.62%
Dow Jones
40,927.85
0.45%
Brent Oil
80.135
2.00%
Bitcoin
66,299.70
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Mid Capital Investment Trust Plc (JMF)

  7. Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical

Jpmorgan Mid Capital Investment Trust Plc

Jpmorgan Mid Capital Investment Trust Plc (JMF)

LSE
912.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-24-2.564102564193694291247532927.39194282DE
52-4-0.43668122270791695476233798892.11213459DE
156-588-39.215001575735349591006.35906051DE
260-168-15.555555555610801575608415161067.31308569DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172235700091200.009129129120
172227060091200.009129129120
172201140091200.009129129120
172192500091200.009129129120
172183860091200.009129129120
172175220091200.009129129120
172166580091200.009129129120
172140660091200.009129129120
172132020091200.009129129120
172123380091200.009129129120
172114740091200.009129129120
172106100091200.009129129120
172080180091200.009129129120
172071540091200.009129129120
172062900091200.009129129120
172054260091200.009129129120
172045620091200.009129129120
172019700091200.009129129120
172011060091200.009129129120
172002420091200.009129129120
171993780091200.009129129120
171985140091200.009129129120
171959220091200.009129129120
171950580091200.009129129120
171941940091200.009129129120
171933300091200.009129129120
171924660091200.009129129120
171898740091200.009129129120
171890100091200.009129129120
171881460091200.009129129120
171872820091200.009129129120
171864180091200.009129129120
171838260091200.009129129120
171829620091200.009129129120
171820980091200.009129129120
171812340091200.009129129120
171803700091200.009129129120
171777780091200.009129129120
171769140091200.009129129120
171760500091200.009129129120
171751860091200.009129129120
171743220091200.009129129120
171717300091200.009129129120
171708660091200.009129129120
171700020091200.009129129120
171691380091200.009129129120
171656820091200.009129129120
171648180091200.009129129120
171639540091200.009129129120
171630900091200.009129129120
171622260091200.009129129120
171596340091200.009129129120
171587700091200.009129129120
171579060091200.009129129120
171570420091200.009129129120
171561780091200.009129129120
171535860091200.009129129120
171527220091200.009129129120
171518580091200.009129129120
171509940091200.009129129120
171475380091200.009129129120
171466740091200.009129129120
171458100091200.009129129120

Your Recent History

LSE
JMF
Jpmorgan Mid Capital Inv...
COIN
EVAIUSD
EVAI.IO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved