ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,022.46
0.81%
US Tech 100
21,134.80
1.05%
Dow Jones
43,179.67
0.64%
Brent Oil
73.265
0.78%
Bitcoin
98,700.00
4.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Mid Capital Investment Trust Plc (JMF)

  7. Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical

Jpmorgan Mid Capital Investment Trust Plc

Jpmorgan Mid Capital Investment Trust Plc (JMF)

LSE
912.00
0.00
(0.00%)
Closed December 24 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10091291291200DE
40091291291200DE
120091291291200DE
260091291291200DE
52-18-1.935483870979309548965705924.68592058DE
156-433-32.19330855021345138073525055937.55273039DE
260-453-33.186813186813651575608347021058.31486782DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173497500091200.009129129120
173471580091200.009129129120
173462940091200.009129129120
173454300091200.009129129120
173445660091200.009129129120
173437020091200.009129129120
173411100091200.009129129120
173402460091200.009129129120
173393820091200.009129129120
173385180091200.009129129120
173376540091200.009129129120
173350620091200.009129129120
173341980091200.009129129120
173333340091200.009129129120
173324700091200.009129129120
173316060091200.009129129120
173290140091200.009129129120
173281500091200.009129129120
173272860091200.009129129120
173264220091200.009129129120
173255580091200.009129129120
173229660091200.009129129120
173221020091200.009129129120
173212380091200.009129129120
173203740091200.009129129120
173195100091200.009129129120
173169180091200.009129129120
173160540091200.009129129120
173151900091200.009129129120
173143260091200.009129129120
173134620091200.009129129120
173108700091200.009129129120
173100060091200.009129129120
173091420091200.009129129120
173082780091200.009129129120
173074140091200.009129129120
173048220091200.009129129120
173039580091200.009129129120
173030940091200.009129129120
173022300091200.009129129120
173013660091200.009129129120
172987380091200.009129129120
172978740091200.009129129120
172970100091200.009129129120
172961460091200.009129129120
172952820091200.009129129120
172926900091200.009129129120
172918260091200.009129129120
172909620091200.009129129120
172900980091200.009129129120
172892340091200.009129129120
172866420091200.009129129120
172857780091200.009129129120
172849140091200.009129129120
172840500091200.009129129120
172831860091200.009129129120
172805940091200.009129129120
172797300091200.009129129120
172788660091200.009129129120
172780020091200.009129129120
172771380091200.009129129120
172745460091200.009129129120
172736820091200.009129129120
172728180091200.009129129120
172719540091200.009129129120

Your Recent History

LSE
JMF
Jpmorgan Mid Capital Inv...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads