ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,724.19
-0.08%
US Tech 100
19,520.80
0.12%
Dow Jones
41,833.25
-0.52%
Brent Oil
75.025
1.28%
Bitcoin
67,636.61
-1.61%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Mid Capital Investment Trust Plc (JMF)

  7. Jpmorgan Mid Capital Investment Trust Plc (JMF) Historical

Jpmorgan Mid Capital Investment Trust Plc

Jpmorgan Mid Capital Investment Trust Plc (JMF)

LSE
912.00
0.00
(0.00%)
Closed November 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10091291291200DE
40091291291200DE
120091291291200DE
260091291291200DE
52829.8795180722983095481810713909.452438DE
156-428-31.94029850751340138073526929963.13091232DE
260-228-2011401575608364051067.76972604DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173048220091200.009129129120
173039580091200.009129129120
173030940091200.009129129120
173022300091200.009129129120
173013660091200.009129129120
172987380091200.009129129120
172978740091200.009129129120
172970100091200.009129129120
172961460091200.009129129120
172952820091200.009129129120
172926900091200.009129129120
172918260091200.009129129120
172909620091200.009129129120
172900980091200.009129129120
172892340091200.009129129120
172866420091200.009129129120
172857780091200.009129129120
172849140091200.009129129120
172840500091200.009129129120
172831860091200.009129129120
172805940091200.009129129120
172797300091200.009129129120
172788660091200.009129129120
172780020091200.009129129120
172771380091200.009129129120
172745460091200.009129129120
172736820091200.009129129120
172728180091200.009129129120
172719540091200.009129129120
172710900091200.009129129120
172684980091200.009129129120
172676340091200.009129129120
172667700091200.009129129120
172659060091200.009129129120
172650420091200.009129129120
172624500091200.009129129120
172615860091200.009129129120
172607220091200.009129129120
172598580091200.009129129120
172589940091200.009129129120
172564020091200.009129129120
172555380091200.009129129120
172546740091200.009129129120
172538100091200.009129129120
172529460091200.009129129120
172503540091200.009129129120
172494900091200.009129129120
172486260091200.009129129120
172477620091200.009129129120
172443060091200.009129129120
172434420091200.009129129120
172425780091200.009129129120
172417140091200.009129129120
172408500091200.009129129120
172382580091200.009129129120
172373940091200.009129129120
172365300091200.009129129120
172356660091200.009129129120
172348020091200.009129129120
172322100091200.009129129120
172313460091200.009129129120
172304820091200.009129129120
172296180091200.009129129120
172287540091200.009129129120

Your Recent History

LSE
JMF
Jpmorgan Mid Capital Inv...
LSE
BMY
Bloomsbury Publishing
LSE
90IR
Euro.bk.23
NASDAQ
BETR
Better Home and Finance
BIT
UB3JVC
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved