Jpm M F Etf Historical Data - JMFE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm M F Etf (JMFE)
Jpm M F Etf (JMFE) Historical

Jpm M F Etf (JMFE)

18.855

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	18.855	0	0.00	18.855	18.855	18.855	0
1741800600	18.855	0	0.00	18.855	18.855	18.855	0
1741714200	18.855	0	0.00	18.855	18.855	18.855	0
1741627800	18.855	0	0.00	18.855	18.855	18.855	0
1741368600	18.855	0	0.00	18.855	18.855	18.855	0
1741282200	18.855	0	0.00	18.855	18.855	18.855	0
1741195800	18.855	0	0.00	18.855	18.855	18.855	0
1741109400	18.855	0	0.00	18.855	18.855	18.855	0
1741023000	18.855	0	0.00	18.855	18.855	18.855	0
1740763800	18.855	0	0.00	18.855	18.855	18.855	0
1740677400	18.855	0	0.00	18.855	18.855	18.855	0
1740591000	18.855	0	0.00	18.855	18.855	18.855	0
1740504600	18.855	0	0.00	18.855	18.855	18.855	0
1740418200	18.855	0	0.00	18.855	18.855	18.855	0
1740159000	18.855	0	0.00	18.855	18.855	18.855	0
1740072600	18.855	0	0.00	18.855	18.855	18.855	0
1739986200	18.855	0	0.00	18.855	18.855	18.855	0
1739899800	18.855	0	0.00	18.855	18.855	18.855	0
1739813400	18.855	0	0.00	18.855	18.855	18.855	0
1739554200	18.855	0	0.00	18.855	18.855	18.855	0
1739467800	18.855	0	0.00	18.855	18.855	18.855	0
1739381400	18.855	0	0.00	18.855	18.855	18.855	0
1739295000	18.855	0	0.00	18.855	18.855	18.855	0
1739208600	18.855	0	0.00	18.855	18.855	18.855	0
1738949400	18.855	0	0.00	18.855	18.855	18.855	0
1738863000	18.855	0	0.00	18.855	18.855	18.855	0
1738776600	18.855	0	0.00	18.855	18.855	18.855	0
1738690200	18.855	0	0.00	18.855	18.855	18.855	0
1738603800	18.855	0	0.00	18.855	18.855	18.855	0
1738344600	18.855	0	0.00	18.855	18.855	18.855	0
1738258200	18.855	0	0.00	18.855	18.855	18.855	0
1738171800	18.855	0	0.00	18.855	18.855	18.855	0
1738085400	18.855	0	0.00	18.855	18.855	18.855	0
1737999000	18.855	0	0.00	18.855	18.855	18.855	0
1737739800	18.855	0	0.00	18.855	18.855	18.855	0
1737653400	18.855	0	0.00	18.855	18.855	18.855	0
1737567000	18.855	0	0.00	18.855	18.855	18.855	0
1737480600	18.855	0	0.00	18.855	18.855	18.855	0
1737394200	18.855	0	0.00	18.855	18.855	18.855	0
1737135000	18.855	0	0.00	18.855	18.855	18.855	0
1737048600	18.855	0	0.00	18.855	18.855	18.855	0
1736962200	18.855	0	0.00	18.855	18.855	18.855	0
1736875800	18.855	0	0.00	18.855	18.855	18.855	0
1736789400	18.855	0	0.00	18.855	18.855	18.855	0
1736530200	18.855	0	0.00	18.855	18.855	18.855	0
1736443800	18.855	0	0.00	18.855	18.855	18.855	0
1736357400	18.855	0	0.00	18.855	18.855	18.855	0
1736271000	18.855	0	0.00	18.855	18.855	18.855	0
1736184600	18.855	0	0.00	18.855	18.855	18.855	0
1735925400	18.855	0	0.00	18.855	18.855	18.855	0
1735839000	18.855	0	0.00	18.855	18.855	18.855	0
1735666200	18.855	0	0.00	18.855	18.855	18.855	0
1735579800	18.855	0	0.00	18.855	18.855	18.855	0
1735320600	18.855	0	0.00	18.855	18.855	18.855	0
1735061400	18.855	0	0.00	18.855	18.855	18.855	0
1734975000	18.855	0	0.00	18.855	18.855	18.855	0
1734715800	18.855	0	0.00	18.855	18.855	18.855	0
1734629400	18.855	0	0.00	18.855	18.855	18.855	0
1734543000	18.855	0	0.00	18.855	18.855	18.855	0
1734456600	18.855	0	0.00	18.855	18.855	18.855	0
1734370200	18.855	0	0.00	18.855	18.855	18.855	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions