We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.562851782364 | 106.6 | 109.2 | 106.6 | 2000897 | 108.26437033 | DE |
| 4 | -1 | -0.924214417745 | 108.2 | 111 | 106.2 | 2169696 | 108.31931938 | DE |
| 12 | -2.2 | -2.01096892139 | 109.4 | 114 | 103.8 | 2123605 | 108.32082516 | DE |
| 26 | 0.2 | 0.18691588785 | 107 | 114 | 100.4 | 2002287 | 107.36719029 | DE |
| 52 | 5.4 | 5.30451866405 | 101.8 | 114 | 99 | 1955975 | 105.63697309 | DE |
| 156 | -29.4 | -21.5226939971 | 136.6 | 138 | 91.7 | 1794856 | 107.40993383 | DE |
| 260 | -874.8 | -89.083503055 | 982 | 1216 | 91.7 | 1644768 | 141.86552165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 107.6 | 0.2 | 0.19 | 107.6 | 108 | 107.2 | 2105321 |
| 1731432600 | 107.4 | -1.2 | -1.10 | 107.6 | 108 | 107.4 | 1530705 |
| 1731346200 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.2 | 1634777 |
| 1731087000 | 108.6 | -0.2 | -0.18 | 108.4 | 109 | 107.8 | 1811857 |
| 1731000600 | 108.8 | 1.4 | 1.30 | 106.6 | 109.2 | 106.6 | 2921825 |
| 1730914200 | 107.4 | 0 | 0.00 | 107.4 | 108.6 | 107.2 | 2389415 |
| 1730827800 | 107.4 | 0 | 0.00 | 108.2 | 108.6 | 107.4 | 1760663 |
| 1730741400 | 107.4 | 0 | 0.00 | 108 | 108.2 | 107.4 | 1269914 |
| 1730482200 | 107.4 | 0 | 0.00 | 107.4 | 108 | 107 | 1667295 |
| 1730395800 | 107.4 | 0.2 | 0.19 | 107 | 107.4 | 106.2 | 1636536 |
| 1730309400 | 107.2 | -1.4 | -1.29 | 108.4 | 108.4 | 107 | 3719668 |
| 1730223000 | 108.6 | -1.2 | -1.09 | 109.6 | 110.2 | 108.2 | 2228597 |
| 1730136600 | 109.8 | -0.2 | -0.18 | 108.2 | 110 | 108.2 | 2649082 |
| 1729873800 | 110 | 1.2 | 1.10 | 108.6 | 110 | 108.6 | 1583453 |
| 1729787400 | 108.8 | 0.2 | 0.18 | 108.2 | 111 | 108.2 | 3957860 |
| 1729701000 | 108.6 | -0.2 | -0.18 | 108.6 | 109 | 108.4 | 1543632 |
| 1729614600 | 108.8 | 0.8 | 0.74 | 109 | 109 | 107.4 | 1633252 |
| 1729528200 | 108 | -1.8 | -1.64 | 108.2 | 109.4 | 107.6 | 3526035 |
| 1729269000 | 109.8 | 1 | 0.92 | 109.4 | 110.2 | 109 | 1690952 |
| 1729182600 | 108.8 | 0.4 | 0.37 | 108.2 | 109.2 | 108.2 | 2133081 |
| 1729096200 | 108.4 | 0.6 | 0.56 | 110.8 | 110.8 | 108 | 1834512 |
| 1729009800 | 107.8 | -2.4 | -2.18 | 109.8 | 109.8 | 107.8 | 2185944 |
| 1728923400 | 110.2 | 0.2 | 0.18 | 111 | 111 | 109.4 | 2590376 |
| 1728664200 | 110 | 0 | 0.00 | 109.6 | 110.4 | 109.2 | 2095814 |
| 1728577800 | 110 | -1 | -0.90 | 110 | 110 | 108.6 | 2653392 |
| 1728491400 | 111 | -0.2 | -0.18 | 111.4 | 111.6 | 110.6 | 1642326 |
| 1728405000 | 111.2 | -2.6 | -2.28 | 113 | 113 | 110.8 | 2608625 |
| 1728318600 | 113.8 | 0.8 | 0.71 | 113.4 | 114 | 113 | 1811518 |
| 1728059400 | 113 | 1 | 0.89 | 112.6 | 113.4 | 111.8 | 3157640 |
| 1727973000 | 112 | 0 | 0.00 | 113.6 | 113.6 | 111.6 | 1432843 |
| 1727886600 | 112 | 1.4 | 1.27 | 112 | 113 | 111.4 | 3076040 |
| 1727800200 | 110.6 | -0.2 | -0.18 | 110 | 111.6 | 110 | 1446599 |
| 1727713800 | 110.8 | -0.4 | -0.36 | 111.4 | 111.6 | 110.6 | 2018168 |
| 1727454600 | 111.2 | 1.2 | 1.09 | 110.6 | 111.6 | 110.6 | 3643103 |
| 1727368200 | 110 | 2 | 1.85 | 108.2 | 111.6 | 108 | 2116203 |
| 1727281800 | 108 | 0.6 | 0.56 | 107.8 | 108.2 | 107 | 2561089 |
| 1727195400 | 107.4 | 1.2 | 1.13 | 107 | 107.8 | 106.8 | 2410114 |
| 1727109000 | 106.2 | 0 | 0.00 | 106.2 | 106.8 | 106.2 | 1314787 |
| 1726849800 | 106.2 | -0.8 | -0.75 | 106.2 | 106.8 | 106 | 2976909 |
| 1726763400 | 107 | 1.8 | 1.71 | 107.6 | 107.6 | 106.2 | 1808973 |
| 1726677000 | 105.2 | -1.2 | -1.13 | 106.4 | 106.4 | 105.2 | 1849069 |
| 1726590600 | 106.4 | 0.2 | 0.19 | 106.8 | 107.2 | 106.2 | 3422152 |
| 1726504200 | 106.2 | -0.6 | -0.56 | 105 | 106.6 | 105 | 1501783 |
| 1726245000 | 106.8 | 0.8 | 0.75 | 104.6 | 106.8 | 104.6 | 1463966 |
| 1726158600 | 106 | 1.4 | 1.34 | 104.6 | 106 | 104.6 | 2197872 |
| 1726072200 | 104.6 | -0.4 | -0.38 | 105.2 | 105.2 | 104.4 | 1653298 |
| 1725985800 | 105 | -0.4 | -0.38 | 105.2 | 105.8 | 104.8 | 3055550 |
| 1725899400 | 105.4 | 1.2 | 1.15 | 104.8 | 105.6 | 104.4 | 2161006 |
| 1725640200 | 104.2 | -1.4 | -1.33 | 106 | 106 | 103.8 | 2509465 |
| 1725553800 | 105.6 | -0.2 | -0.19 | 106 | 106 | 104.6 | 2255012 |
| 1725467400 | 105.8 | -0.2 | -0.19 | 105.8 | 106 | 105 | 1511691 |
| 1725381000 | 106 | -0.6 | -0.56 | 106.8 | 107 | 105.6 | 1885750 |
| 1725294600 | 106.6 | -1.2 | -1.11 | 107.6 | 107.8 | 106.6 | 1023408 |
| 1725035400 | 107.8 | -0.2 | -0.19 | 107.8 | 108.4 | 107.8 | 1742356 |
| 1724949000 | 108 | 0.8 | 0.75 | 107.4 | 108.4 | 106.6 | 1187004 |
| 1724862600 | 107.2 | -0.6 | -0.56 | 107.8 | 108.4 | 107.2 | 1580346 |
| 1724776200 | 107.8 | -0.4 | -0.37 | 108 | 108.4 | 107.4 | 1825862 |
| 1724430600 | 108.2 | 0 | 0.00 | 108.6 | 109.4 | 108 | 2623440 |
| 1724344200 | 108.2 | -1.2 | -1.10 | 109.4 | 109.8 | 108.2 | 1072142 |
| 1724257800 | 109.4 | 0.4 | 0.37 | 109 | 109.8 | 108.8 | 2758399 |
| 1724171400 | 109 | -1.6 | -1.45 | 110.4 | 111.2 | 109 | 1611168 |
| 1724085000 | 110.6 | 0 | 0.00 | 109.6 | 111.2 | 109.6 | 2064695 |
| 1723825800 | 110.6 | 0.2 | 0.18 | 110.2 | 111 | 110.2 | 898877 |
| 1723739400 | 110.4 | 1.4 | 1.28 | 109.6 | 110.6 | 108.6 | 1078131 |
| 1723653000 | 109 | 0.2 | 0.18 | 109.4 | 110 | 108.6 | 1806038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
