Jpmorgan Emerging Market... (JMG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Emerging Markets Investment Trust Plc (JMG)
Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

108.20

-0.60

( -0.55% )

Updated: 05:33:01

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:42	108.8	73671	O	108.4	108.6	Buy		1,106,730	249	LSE
11:35:09	108.8	78986	UT	108.4	108.6	Buy		1,033,059	248	LSE
11:20:12	108.499	986	O	108.4	108.6	Sell		954,073	247	LSE
11:19:03	108.499	2950	O	108.4	108.6	Sell		953,087	246	LSE
11:15:04	108.4	12960	AT	108.4	108.6	Sell		950,137	245	LSE
11:14:59	108.4	1645	AT	108.4	108.6	Sell		937,177	244	LSE
11:14:59	108.4	13915	AT	108.4	108.6	Sell		935,532	243	LSE
11:14:56	108.4	13915	AT	108.4	108.6	Sell		921,617	242	LSE
11:03:46	108.4	8	AT	108.4	108.6	Sell		907,702	241	LSE
11:00:35	108.4	137	AT	108.4	108.6	Sell		907,694	240	LSE
11:00:35	108.4	728	AT	108.4	108.6	Sell		907,557	239	LSE
11:00:35	108.4	1367	AT	108.2	108.4	Buy		906,829	238	LSE
11:00:35	108.4	2897	AT	108.0	108.4	Buy		905,462	237	LSE
11:00:35	108.4	1462	AT	108.0	108.4	Buy		902,565	236	LSE
11:00:35	108.4	1413	AT	108.0	108.4	Buy		901,103	235	LSE
10:57:30	108.2	804	AT	108.0	108.4			899,690	234	LSE
10:57:30	108.2	11385	AT	108.0	108.2	Buy		898,886	233	LSE
10:57:30	108.2	1386	AT	108.0	108.2	Buy		887,501	232	LSE
10:57:30	108.2	16	AT	108.0	108.2	Buy		886,115	231	LSE
10:56:59	108.0	8	O	108.0	108.2	Sell		886,099	230	LSE
10:42:17	108.0	63	AT	108.0	108.2	Sell		886,091	229	LSE
10:42:17	108.0	8	AT	108.0	108.2	Sell		886,028	228	LSE
10:42:17	108.0	115	AT	108.0	108.2	Sell		886,020	227	LSE
10:42:17	108.0	71	AT	108.0	108.2	Sell		885,905	226	LSE
10:38:46	108.2	351	O	108.0	108.4			885,834	225	LSE
10:38:44	108.0	351	O	108.0	108.4	Sell		885,483	224	LSE
10:38:34	108.0	351	O	108.0	108.4	Sell		885,132	223	LSE
10:38:27	108.2	122000	O	108.0	108.4			884,781	222	LSE
10:31:20	108.199	5000	O	108.0	108.4	Sell		762,781	221	LSE
10:30:05	108.2	1531	AT	108.2	108.4	Sell		757,781	220	LSE
10:30:05	108.2	1607	AT	108.2	108.4	Sell		756,250	219	LSE
10:30:05	108.2	2	AT	108.2	108.4	Sell		754,643	218	LSE
10:30:04	108.2	1498	AT	108.0	108.2	Buy		754,641	217	LSE
10:30:04	108.2	1000	AT	108.0	108.2	Buy		753,143	216	LSE
10:30:04	108.2	2500	AT	108.2	108.4	Sell		752,143	215	LSE
10:30:04	108.2	2500	AT	108.2	108.4	Sell		749,643	214	LSE
10:30:04	108.2	2500	AT	108.2	108.4	Sell		747,143	213	LSE
10:28:39	108.2	40000	O	108.0	108.4			744,643	212	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		704,643	211	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		702,643	210	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		700,643	209	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		698,643	208	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		696,643	207	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		694,643	206	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		692,643	205	LSE
10:28:02	108.2	2000	AT	108.2	108.4	Sell		690,643	204	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		688,643	203	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		686,643	202	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		684,643	201	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		682,643	200	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		680,643	199	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		678,643	198	LSE
10:28:01	108.2	434	AT	108.2	108.4	Sell		676,643	197	LSE
10:28:01	108.2	47	AT	108.2	108.4	Sell		676,209	196	LSE
10:28:01	108.2	24	AT	108.2	108.4	Sell		676,162	195	LSE
10:28:01	108.2	963	AT	108.2	108.4	Sell		676,138	194	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		675,175	193	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		673,175	192	LSE
10:28:01	108.2	2000	AT	108.2	108.4	Sell		671,175	191	LSE
10:28:00	108.2	2000	AT	108.2	108.4	Sell		669,175	190	LSE
10:28:00	108.2	2000	AT	108.2	108.4	Sell		667,175	189	LSE
10:28:00	108.2	2000	AT	108.2	108.4	Sell		665,175	188	LSE
10:28:00	108.2	2000	AT	108.2	108.4	Sell		663,175	187	LSE
10:28:00	108.2	2000	AT	108.2	108.4	Sell		661,175	186	LSE
10:28:00	108.2	2000	AT	108.2	108.4	Sell		659,175	185	LSE
10:28:00	108.2	1017	AT	108.2	108.4	Sell		657,175	184	LSE
10:28:00	108.2	983	AT	108.2	108.4	Sell		656,158	183	LSE
10:28:00	108.2	1670	AT	108.2	108.6	Sell		655,175	182	LSE
10:28:00	108.2	1508	AT	108.2	108.6	Sell		653,505	181	LSE
10:28:00	108.2	3451	AT	108.2	108.6	Sell		651,997	180	LSE
10:28:00	108.2	1923	AT	108.2	108.6	Sell		648,546	179	LSE
10:26:50	108.2	71	AT	108.2	108.6	Sell		646,623	178	LSE
10:26:50	108.4	1482	AT	108.2	108.4	Buy		646,552	177	LSE
10:26:50	108.4	9	AT	108.2	108.4	Buy		645,070	176	LSE
10:18:51	108.2	6	AT	108.2	108.6	Sell		645,061	175	LSE
10:15:59	108.399	40	O	108.2	108.6	Sell		645,055	174	LSE
10:13:00	108.399	775	O	108.2	108.6	Sell		645,015	173	LSE
10:12:17	108.399	18760	O	108.2	108.6	Sell		644,240	172	LSE
10:12:11	108.4	2	AT	108.2	108.4	Buy		625,480	171	LSE
10:12:06	108.4	50000	O	108.2	108.4	Buy		625,478	170	LSE
10:12:05	108.2	3	O	108.2	108.4	Sell		575,478	169	LSE
10:12:03	108.2	2	AT	108.2	108.4	Sell		575,475	168	LSE
10:12:02	108.2	2	O	108.2	108.6	Sell		575,473	167	LSE
10:10:31	108.399	10314	O	108.2	108.6	Sell		575,471	166	LSE
10:10:23	108.388	36	O	108.2	108.6	Sell		565,157	165	LSE
10:03:43	108.4	18	AT	108.2	108.4	Buy		565,121	164	LSE
10:03:43	108.4	9	AT	108.2	108.4	Buy		565,103	163	LSE
10:01:16	108.389	6	O	108.2	108.6	Sell		565,094	162	LSE
09:52:57	108.39	11000	O	108.2	108.6	Sell		565,088	161	LSE
09:51:36	108.4	28200	O	108.2	108.6	Sell		554,088	160	LSE
09:48:44	108.4	2	AT	108.2	108.4	Buy		525,888	159	LSE
09:48:42	108.4	1488	AT	108.2	108.4	Buy		525,886	158	LSE
09:48:42	108.4	1465	AT	108.2	108.4	Buy		524,398	157	LSE
09:48:42	108.4	7	AT	108.2	108.4	Buy		522,933	156	LSE
09:45:29	108.4	1	O	108.2	108.6	Sell		522,926	155	LSE
09:45:29	108.4	921	O	108.2	108.6	Sell		522,925	154	LSE
09:43:56	108.391	5238	O	108.2	108.6	Sell		522,004	153	LSE
09:42:16	108.391	2000	O	108.2	108.6	Sell		516,766	152	LSE
09:41:58	108.4	10540	O	108.2	108.6	Sell		514,766	151	LSE

Jpmorgan Emerging Market...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions