Jpmorgan Emerging Market... (JMG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Emerging Markets Investment Trust Plc (JMG)
Jpmorgan Emerging Markets Investment Trust Plc (JMG) Trades

Jpmorgan Emerging Markets Investment Trust Plc (JMG)

101.40

-4.00

(-3.80%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:47:43	108.0	380000	O	107.8	108.0	Buy		2,272,047	306	LSE
11:48:13	108.0	152043	O	107.8	108.0	Buy		1,892,047	305	LSE
11:38:00	108.0	1447	AT	107.8	108.0	Buy		1,740,004	304	LSE
11:38:00	108.0	3537	AT	107.8	108.0	Buy		1,738,557	303	LSE
11:38:00	108.0	4984	AT	107.8	108.0	Buy		1,735,020	302	LSE
11:38:00	108.0	827	AT	107.8	108.0	Buy		1,730,036	301	LSE
11:38:00	108.0	4177	AT	107.8	108.0	Buy		1,729,209	300	LSE
11:38:00	108.0	5004	AT	107.8	108.0	Buy		1,725,032	299	LSE
11:38:00	108.0	5004	AT	107.8	108.0	Buy		1,720,028	298	LSE
11:38:00	108.0	424	AT	107.8	108.0	Buy		1,715,024	297	LSE
11:38:00	108.0	4580	AT	107.8	108.0	Buy		1,714,600	296	LSE
11:38:00	108.0	5004	AT	107.8	108.0	Buy		1,710,020	295	LSE
11:38:00	108.0	5004	AT	107.8	108.0	Buy		1,705,016	294	LSE
11:38:00	108.0	4406	AT	107.8	108.0	Buy		1,700,012	293	LSE
11:38:00	108.0	598	AT	107.8	108.0	Buy		1,695,606	292	LSE
11:38:00	108.0	3560	AT	107.8	108.0	Buy		1,695,008	291	LSE
11:38:00	108.0	230	AT	107.8	108.0	Buy		1,691,448	290	LSE
11:38:00	108.0	1214	AT	107.8	108.0	Buy		1,691,218	289	LSE
11:35:12	108.0	139219	UT	107.8	108.0	Buy		1,690,004	288	LSE
11:29:08	108.0	2501	O	107.8	108.0	Buy		1,550,785	287	LSE
11:22:30	108.0	6907	O	107.8	108.2			1,548,284	286	LSE
11:21:39	108.0	1178	O	107.8	108.0	Buy		1,541,377	285	LSE
11:21:29	107.8	1783	AT	107.8	108.2	Sell		1,540,199	284	LSE
11:21:29	107.8	292	AT	107.8	108.2	Sell		1,538,416	283	LSE
11:21:29	107.8	592	AT	107.8	108.2	Sell		1,538,124	282	LSE
11:21:29	107.8	663	AT	107.8	108.2	Sell		1,537,532	281	LSE
11:21:29	107.8	607	AT	107.8	108.2	Sell		1,536,869	280	LSE
11:21:29	107.8	156	AT	107.8	108.2	Sell		1,536,262	279	LSE
11:21:29	107.8	1001	AT	107.8	108.2	Sell		1,536,106	278	LSE
11:18:35	108.0	4500	AT	107.8	108.2			1,535,105	277	LSE
11:17:01	108.0	1600	AT	107.8	108.2			1,530,605	276	LSE
11:09:45	108.0	15000	AT	107.8	108.2			1,529,005	275	LSE
11:09:36	108.0	35000	AT	107.8	108.2			1,514,005	274	LSE
11:09:23	108.0	5600	AT	107.8	108.2			1,479,005	273	LSE
11:08:35	108.0	3968	AT	107.8	108.2			1,473,405	272	LSE
11:08:35	108.0	7846	AT	107.8	108.2			1,469,437	271	LSE
11:08:35	108.0	8899	AT	107.8	108.2			1,461,591	270	LSE
11:08:35	108.0	8255	AT	107.8	108.0	Buy		1,452,692	269	LSE
11:07:29	108.0	8255	AT	107.8	108.0	Buy		1,444,437	268	LSE
11:07:29	108.0	235	AT	107.8	108.2			1,436,182	267	LSE
11:07:29	108.0	8255	AT	107.8	108.0	Buy		1,435,947	266	LSE
11:07:28	108.0	1680	AT	107.8	108.2			1,427,692	265	LSE
11:07:28	108.0	8255	AT	107.8	108.0	Buy		1,426,012	264	LSE
11:07:23	108.0	75000	O	107.8	108.0	Buy		1,417,757	263	LSE
11:07:17	108.0	3945	AT	107.8	108.2			1,342,757	262	LSE
11:07:17	108.0	6955	AT	107.8	108.0	Buy		1,338,812	261	LSE
11:07:17	108.0	1300	AT	107.8	108.0	Buy		1,331,857	260	LSE
11:07:17	108.0	5494	AT	107.8	108.2			1,330,557	259	LSE
11:07:17	108.0	2761	AT	107.8	108.0	Buy		1,325,063	258	LSE
11:07:17	108.0	294	AT	107.8	108.0	Buy		1,322,302	257	LSE
11:07:17	108.0	2600	AT	107.8	108.0	Buy		1,322,008	256	LSE
11:07:17	108.0	2600	AT	107.8	108.0	Buy		1,319,408	255	LSE
11:07:17	108.0	8255	AT	107.8	108.0	Buy		1,316,808	254	LSE
11:07:17	108.0	8255	AT	107.8	108.0	Buy		1,308,553	253	LSE
11:07:17	108.0	5452	AT	107.8	108.2			1,300,298	252	LSE
11:07:17	108.0	8255	AT	107.8	108.0	Buy		1,294,846	251	LSE

Jpmorgan Emerging Market...

Wt Bre Crud � H

Vbg Group Ab (publ)

Apax Global Alpha

Fln Ang Hy Cp U

Fidelity Emerging Markets

3x Ark Innovati

R.e.a Hlds 9%pf

Ish Ibd Dec30 $

Pim Ushy Usd Ac

Jpmorgan European Discov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions