![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DALLAS, TX -- (Marketwire) -- 08/10/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce the addition to the team of a senior industry consultant, Tony Beyer. Tony will be...
DALLAS, TX -- (Marketwire) -- 08/04/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce the company has received a purchase order from Navistar Defense. This is the first...
DALLAS, TX -- (Marketwire) -- 07/28/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is proud to announce: Integrated Armor Solutions (IAS) is now the exclusive manufacturer of an independent...
DALLAS, TX -- (Marketwire) -- 07/19/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) acted on key managerial and structural moves last week as they continue to prepare the company for hyper...
DALLAS, TX -- (Marketwire) -- 07/14/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce that the company is moving forward in several key areas: Domicile Issues...
NEW YORK, NY -- (Marketwire) -- 07/13/10 -- Deltron, Inc. (OTCBB: DTRO) announced that three patent designs for next generation hose configurations for its innovative breathing technology have...
DALLAS, TX -- (Marketwire) -- 07/12/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is pleased to announce the company has completed its merger with Integrated Armor Solutions, Inc. The...
DALLAS, TX -- (Marketwire) -- 07/02/10 -- Protocall Technologies, Inc. (PINKSHEETS: PCLI) is proud to announce that on May 17th, 2010, Congressman Sam Johnson, 3rd District of Texas, with a...
NEW YORK, NY -- (Marketwire) -- 06/28/10 -- Deltron Inc. (OTCBB: DTRO) announced last week the signing of a general supplier agreement with a Fortune 500 Company. By signing as a supplier of...
DALLAS, TX -- (Marketwire) -- 06/25/10 -- As released in its latest 8-k filing pursuant to 13 or 15 (D) of the Securities Exchange Act Of 1934 on June 24, 2010, Protocall Technologies, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -0.218818380744 | 228.5 | 230 | 223 | 43017 | 224.96905424 | DE |
4 | -22 | -8.8 | 250 | 252.5 | 208.5 | 107458 | 230.64720025 | DE |
12 | -45.5 | -16.6361974406 | 273.5 | 287.5 | 208.5 | 106594 | 252.87253478 | DE |
26 | -64 | -21.9178082192 | 292 | 297 | 208.5 | 87419 | 257.36050777 | DE |
52 | 48 | 26.6666666667 | 180 | 297 | 180 | 68269 | 247.63714931 | DE |
156 | 107 | 88.4297520661 | 121 | 297 | 99 | 37362 | 218.1724725 | DE |
260 | 158 | 225.714285714 | 70 | 297 | 43 | 29751 | 198.4176832 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions