We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 51.675 | 0 | 0.00 | 51.675 | 51.675 | 51.675 | 21013 |
| 1741282200 | 51.675 | -0.17 | -0.33 | 51.675 | 51.675 | 51.675 | 733 |
| 1741195800 | 51.845 | -0.03 | -0.05 | 51.94 | 51.94 | 51.845 | 278 |
| 1741109400 | 51.87 | -0.23 | -0.44 | 51.94 | 51.94 | 51.865 | 558 |
| 1741023000 | 52.1 | 0.12 | 0.23 | 52.15 | 52.15 | 51.88 | 8665 |
| 1740763800 | 51.98 | 0 | 0.00 | 51.98 | 51.98 | 51.98 | 14375 |
| 1740677400 | 51.98 | 0.03 | 0.06 | 51.98 | 51.98 | 51.98 | 0 |
| 1740591000 | 51.95 | 0.06 | 0.12 | 51.95 | 51.95 | 51.95 | 1800 |
| 1740504600 | 51.89 | 0.02 | 0.05 | 51.92 | 51.92 | 51.87 | 52 |
| 1740418200 | 51.865 | -0.04 | -0.07 | 51.865 | 51.865 | 51.865 | 0 |
| 1740159000 | 51.9 | 0.06 | 0.13 | 51.9 | 51.9 | 51.9 | 50 |
| 1740072600 | 51.835 | 0.01 | 0.02 | 51.835 | 51.835 | 51.835 | 2 |
| 1739986200 | 51.825 | -0.13 | -0.24 | 52.01 | 52.01 | 51.8 | 327 |
| 1739899800 | 51.95 | 0.08 | 0.14 | 51.95 | 51.95 | 51.95 | 109 |
| 1739813400 | 51.875 | 0.09 | 0.18 | 51.84 | 51.905 | 51.805 | 1091 |
| 1739554200 | 51.78 | 0.02 | 0.04 | 51.78 | 51.78 | 51.78 | 543 |
| 1739467800 | 51.76 | 0.13 | 0.24 | 51.76 | 51.76 | 51.76 | 0 |
| 1739381400 | 51.635 | -0.02 | -0.03 | 51.635 | 51.635 | 51.635 | 0 |
| 1739295000 | 51.65 | -0.01 | -0.01 | 51.65 | 51.65 | 51.65 | 3878 |
| 1739208600 | 51.655 | 0.05 | 0.09 | 51.655 | 51.655 | 51.655 | 0 |
| 1738949400 | 51.61 | -0.11 | -0.20 | 51.69 | 52.27 | 51.52 | 956 |
| 1738863000 | 51.715 | 0.08 | 0.15 | 51.715 | 51.715 | 51.715 | 440 |
| 1738776600 | 51.64 | 0.02 | 0.03 | 51.65 | 51.66 | 51.555 | 1 |
| 1738690200 | 51.625 | 0.13 | 0.26 | 51.55 | 51.625 | 51.55 | 82 |
| 1738603800 | 51.49 | -1.56 | -2.93 | 52.4 | 52.4 | 50.655 | 76 |
| 1738344600 | 53.045 | 0.08 | 0.14 | 53.045 | 53.045 | 53.045 | 0 |
| 1738258200 | 52.97 | 0.13 | 0.25 | 52.97 | 52.97 | 52.97 | 0 |
| 1738171800 | 52.84 | 0.1 | 0.19 | 52.84 | 52.84 | 52.84 | 1533 |
| 1738085400 | 52.74 | 0.09 | 0.16 | 52.69 | 52.755 | 52.69 | 79 |
| 1737999000 | 52.655 | -0.01 | -0.01 | 52.655 | 52.655 | 52.655 | 0 |
| 1737739800 | 52.66 | -0.01 | -0.02 | 52.68 | 52.68 | 52.545 | 330 |
| 1737653400 | 52.67 | 0.02 | 0.04 | 52.65 | 52.68 | 52.62 | 2013 |
| 1737567000 | 52.65 | 0.02 | 0.03 | 52.65 | 52.65 | 52.65 | 0 |
| 1737480600 | 52.635 | 0.06 | 0.11 | 52.635 | 52.635 | 52.635 | 973 |
| 1737394200 | 52.575 | 0.04 | 0.08 | 52.575 | 52.575 | 52.575 | 45 |
| 1737135000 | 52.535 | 0.06 | 0.11 | 52.5 | 52.625 | 52.5 | 5748 |
| 1737048600 | 52.475 | 0 | 0.00 | 52.5 | 52.52 | 52.465 | 458 |
| 1736962200 | 52.475 | 0.29 | 0.56 | 52.475 | 52.475 | 52.475 | 0 |
| 1736875800 | 52.185 | 0.06 | 0.12 | 52.185 | 52.185 | 52.185 | 20 |
| 1736789400 | 52.125 | -0.15 | -0.29 | 52.125 | 52.125 | 52.125 | 2020 |
| 1736530200 | 52.275 | -0.16 | -0.30 | 52.275 | 52.275 | 52.275 | 27 |
| 1736443800 | 52.43 | -0.02 | -0.04 | 52.43 | 52.43 | 52.43 | 915 |
| 1736357400 | 52.45 | -0.15 | -0.29 | 52.45 | 52.45 | 52.45 | 1876 |
| 1736271000 | 52.6 | 0.07 | 0.13 | 52.6 | 52.6 | 52.6 | 183 |
| 1736184600 | 52.53 | -0.09 | -0.17 | 52.53 | 52.53 | 52.53 | 8100 |
| 1735925400 | 52.62 | 0.03 | 0.06 | 52.64 | 52.64 | 52.585 | 44 |
| 1735839000 | 52.59 | 0.01 | 0.01 | 52.59 | 52.59 | 52.59 | 910 |
| 1735666200 | 52.585 | 0 | 0.00 | 52.585 | 52.585 | 52.585 | 0 |
| 1735579800 | 52.585 | -0.21 | -0.39 | 52.585 | 52.585 | 52.585 | 0 |
| 1735320600 | 52.79 | 0.21 | 0.41 | 52.79 | 52.79 | 52.79 | 86 |
| 1735061400 | 52.575 | 0 | 0.00 | 52.575 | 52.575 | 52.575 | 0 |
| 1734975000 | 52.575 | 0.08 | 0.15 | 52.575 | 52.575 | 52.575 | 14 |
| 1734715800 | 52.495 | 0.09 | 0.17 | 52.5 | 52.505 | 52.43 | 482 |
| 1734629400 | 52.405 | -0.17 | -0.31 | 52.405 | 52.405 | 52.405 | 20 |
| 1734543000 | 52.57 | 0.02 | 0.03 | 52.57 | 52.57 | 52.57 | 0 |
| 1734456600 | 52.555 | -0.07 | -0.12 | 52.555 | 52.555 | 52.555 | 44 |
| 1734370200 | 52.62 | 0.02 | 0.03 | 52.62 | 52.62 | 52.62 | 150213 |
| 1734111000 | 52.605 | -0.11 | -0.21 | 52.605 | 52.605 | 52.605 | 0 |
| 1734024600 | 52.715 | 0.04 | 0.07 | 52.715 | 52.715 | 52.715 | 0 |
| 1733938200 | 52.68 | 0.03 | 0.06 | 52.63 | 53.365 | 52.565 | 307 |
| 1733851800 | 52.65 | 0.01 | 0.02 | 52.65 | 52.65 | 52.65 | 500 |
| 1733765400 | 52.64 | 0.05 | 0.10 | 52.64 | 52.64 | 52.64 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
