We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 4.12371134021 | 48.5 | 51.5 | 46 | 78720 | 48.06650364 | DE |
| 4 | -10.5 | -17.2131147541 | 61 | 61 | 46 | 62483 | 52.34820884 | DE |
| 12 | -6 | -10.6194690265 | 56.5 | 91 | 46 | 96629 | 61.09511013 | DE |
| 26 | -51 | -50.2463054187 | 101.5 | 111.5 | 46 | 115389 | 69.75842642 | DE |
| 52 | -154.5 | -75.3658536585 | 205 | 210.5 | 46 | 118759 | 111.44561472 | DE |
| 156 | -83 | -62.1722846442 | 133.5 | 357.5 | 46 | 125737 | 191.5561562 | DE |
| 260 | -101.5 | -66.7763157895 | 152 | 357.5 | 46 | 123435 | 171.48585088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 50.5 | 2 | 4.12 | 48.5 | 51.5 | 48.5 | 100358 |
| 1735320600 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 18534 |
| 1735061400 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 46 | 204749 |
| 1734975000 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 12877 |
| 1734715800 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 54112 |
| 1734629400 | 49 | 0.5 | 1.03 | 48.5 | 49 | 48.5 | 5857 |
| 1734543000 | 48.5 | 1.5 | 3.19 | 47.5 | 48.5 | 47.5 | 31733 |
| 1734456600 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 46075 |
| 1734370200 | 47.5 | -4.5 | -8.65 | 52 | 52 | 47.5 | 90149 |
| 1734111000 | 52 | -0.5 | -0.95 | 52.5 | 52.5 | 52 | 55653 |
| 1734024600 | 52.5 | -0.5 | -0.94 | 54 | 54.5 | 52.5 | 118458 |
| 1733938200 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 53 | 34601 |
| 1733851800 | 54.5 | 0 | 0.00 | 54.5 | 55 | 54.5 | 27464 |
| 1733765400 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 6517 |
| 1733506200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 21965 |
| 1733419800 | 55.5 | -1 | -1.77 | 56.5 | 56.5 | 55.5 | 64411 |
| 1733333400 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 55.5 | 177826 |
| 1733247000 | 57 | -3 | -5.00 | 59 | 60 | 56.5 | 78784 |
| 1733160600 | 60 | -1 | -1.64 | 61 | 61 | 59 | 74925 |
| 1732901400 | 61 | -2 | -3.17 | 63 | 63 | 61 | 150186 |
| 1732815000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 99640 |
| 1732728600 | 63 | 0 | 0.00 | 63 | 63 | 63 | 12009 |
| 1732642200 | 63 | -3 | -4.55 | 66 | 66 | 63 | 126687 |
| 1732555800 | 66 | 4 | 6.45 | 62 | 66 | 62 | 165602 |
| 1732296600 | 62 | 1 | 1.64 | 61 | 63 | 61 | 61866 |
| 1732210200 | 61 | 1 | 1.67 | 61 | 61 | 58.5 | 164081 |
| 1732123800 | 60 | -6 | -9.09 | 65 | 65 | 60 | 86336 |
| 1732037400 | 66 | 1 | 1.54 | 65 | 66 | 65 | 45980 |
| 1731951000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 20822 |
| 1731691800 | 65 | -2 | -2.99 | 66.5 | 66.5 | 65 | 22859 |
| 1731605400 | 67 | 0 | 0.00 | 67 | 68 | 66.5 | 63692 |
| 1731519000 | 67 | -1 | -1.47 | 66.5 | 67 | 66.5 | 24318 |
| 1731432600 | 68 | 0 | 0.00 | 67 | 68.5 | 66.5 | 26101 |
| 1731346200 | 68 | 1.5 | 2.26 | 66.5 | 69.5 | 66.5 | 53072 |
| 1731087000 | 66.5 | 1 | 1.53 | 65.5 | 66.5 | 65.5 | 32393 |
| 1731000600 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 42699 |
| 1730914200 | 65.5 | 3 | 4.80 | 62.5 | 65.5 | 60.5 | 26005 |
| 1730827800 | 62.5 | 1 | 1.63 | 61.5 | 62.5 | 60.5 | 221485 |
| 1730741400 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 61.5 | 20382 |
| 1730482200 | 63.5 | -9 | -12.41 | 72.5 | 72.5 | 62.5 | 192122 |
| 1730395800 | 72.5 | -0.5 | -0.68 | 73.5 | 77.5 | 71.5 | 220615 |
| 1730309400 | 73 | 17 | 30.36 | 56 | 91 | 55 | 974208 |
| 1730223000 | 56 | 5.5 | 10.89 | 50.5 | 56.5 | 50.5 | 179872 |
| 1730136600 | 50.5 | -1 | -1.94 | 51.5 | 51.5 | 48 | 144922 |
| 1729873800 | 51.5 | -1.5 | -2.83 | 53 | 53 | 51.5 | 26061 |
| 1729787400 | 53 | -0.5 | -0.93 | 53.5 | 54 | 53 | 173515 |
| 1729701000 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 40996 |
| 1729614600 | 53 | -5 | -8.62 | 55 | 55 | 51 | 235529 |
| 1729528200 | 58 | 1.5 | 2.65 | 56.5 | 58.1 | 53.5 | 112667 |
| 1729269000 | 56.5 | 0 | 0.00 | 57 | 57.5 | 56 | 122399 |
| 1729182600 | 56.5 | 0 | 0.00 | 56.5 | 57 | 56.5 | 43271 |
| 1729096200 | 56.5 | -2.5 | -4.24 | 59 | 59.5 | 56.5 | 79036 |
| 1729009800 | 59 | -3 | -4.84 | 62 | 62 | 59 | 117303 |
| 1728923400 | 62 | -2 | -3.13 | 64 | 64.5 | 62 | 89597 |
| 1728664200 | 64 | 5.5 | 9.40 | 58.5 | 64 | 58.5 | 102814 |
| 1728577800 | 58.5 | 2.5 | 4.46 | 56 | 58.5 | 56 | 63975 |
| 1728491400 | 56 | -2 | -3.45 | 57 | 57 | 56 | 29731 |
| 1728405000 | 58 | 0.5 | 0.87 | 57.5 | 58 | 57 | 37999 |
| 1728318600 | 57.5 | -1.1 | -1.88 | 56.5 | 57.5 | 56.5 | 26950 |
| 1728059400 | 58.6 | 0.1 | 0.17 | 58.5 | 58.6 | 56 | 118126 |
| 1727973000 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 37053 |
| 1727886600 | 59 | -0.5 | -0.84 | 59.5 | 59.5 | 57 | 162040 |
| 1727800200 | 59.5 | -1 | -1.65 | 60.5 | 60.5 | 58 | 26519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
