ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.27
0.21%
US Tech 100
21,031.60
0.25%
Dow Jones
44,802.16
0.55%
Brent Oil
74.53
-1.86%
Bitcoin
97,394.94
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Quote

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
73.00
1.00
(1.39%)
Closed February 05 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
73.00
Bid
71.00
Ask
73.00
Volume
54,821
72.00 Day's Range 72.00
46.00 52 Week Range 192.50
Market Cap
23.847M
Previous Close
72.00
Open
72.00
Last Trade
17000
@
73
(O)
Last Trade Time
Financial Volume
40,019p
VWAP
73.00
Average Volume (3m)
92,330
Shares Outstanding
32,667,627
Dividend Yield
-
PE Ratio
-4.20
Earnings Per Share (EPS)
-0.17
Revenue
-
Net Profit
-5.6M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
London, Gbr
Founded
-
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 72p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 46.00p to 192.50p.

Jersey Oil And Gas currently has 32,667,627 shares outstanding. The market capitalization of Jersey Oil And Gas is £23.52 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -4.20.

Ask ADVFN Intelligence (AI)

JOG Latest News

More News

Jersey Oil and Gas PLC Retirement of Non-Executive Director

Jersey Oil and Gas PLC 31 December 2024   31 December 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Retirement of Non-Executive Director   Jersey Oil &...

December 31 2024
RNS Regulatory News

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 19 September 2024   19 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Interim Results for the Six Month Period Ended 30 June...

September 19 2024
RNS Regulatory News

Jersey Oil and Gas PLC Buchan Project Update and Notice of Results

Jersey Oil and Gas PLC 02 September 2024   2 September 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Buchan Project Update and Notice of Interim Financial...

September 02 2024
RNS Regulatory News

Jersey Oil and Gas PLC Holding(s) in Company

Jersey Oil and Gas PLC 13 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 13 2024
RNS Regulatory News

Jersey Oil and Gas PLC Change of Registered Office Address

Jersey Oil and Gas PLC 06 August 2024   6 August 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Change of Registered Office Address   The Company announces...

August 06 2024
RNS Regulatory News

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the ...

July 30 2024
Alliance News

Jersey Oil and Gas PLC Changes to the Energy Profits Levy

Jersey Oil and Gas PLC 30 July 2024   30 July 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Changes to the Energy Profits Levy   Jersey Oil & Gas (AIM:...

July 30 2024
RNS Regulatory News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

June 05 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

June 05 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

May 13 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.68027210884473.5756610180568.92414941DE
49.514.960629921363.5776112198570.98803619DE
126.59.7744360902366.577469233063.71286742DE
2611.518.699186991961.596.54611207966.0755629DE
52-118.5-61.8798955614191.5192.546120050100.86498728DE
156-58.5-44.4866920152131.5357.546127444188.67515765DE
260-48.5-39.9176954733121.5357.546123405170.10285188DE

JOG - Frequently Asked Questions (FAQ)

What is the current Jersey Oil And Gas share price?
The current share price of Jersey Oil And Gas is 73.00p
How many Jersey Oil And Gas shares are in issue?
Jersey Oil And Gas has 32,667,627 shares in issue
What is the market cap of Jersey Oil And Gas?
The market capitalisation of Jersey Oil And Gas is GBP 23.52M
What is the 1 year trading range for Jersey Oil And Gas share price?
Jersey Oil And Gas has traded in the range of 46.00p to 192.50p during the past year
What is the PE ratio of Jersey Oil And Gas?
The price to earnings ratio of Jersey Oil And Gas is -4.2
What is the reporting currency for Jersey Oil And Gas?
Jersey Oil And Gas reports financial results in GBP
What is the latest annual profit for Jersey Oil And Gas?
The latest annual profit of Jersey Oil And Gas is GBP -5.6M
What is the registered address of Jersey Oil And Gas?
The registered address for Jersey Oil And Gas is 71-75 SHELTON STREET, COVENT GARDEN, LONDON, WC2H 9JQ
What is the Jersey Oil And Gas website address?
The website address for Jersey Oil And Gas is www.jerseyoilandgas.com
Which industry sector does Jersey Oil And Gas operate in?
Jersey Oil And Gas operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
QueenVic QueenVic 4 minutes ago
Ask Maxine Waters, Al"not so sharp-ton", AOC, Whoopie Goldberg, Joy "sourpuss" Behar, Up Chuckie Shoooo-mar, Corey Booker and the rest of that obnoxious group that are finally being exposed for unscrupulous whacked out money spending...
FNMA
NoMoDo NoMoDo 4 minutes ago
SMX needed to stay above a buck a share for 10 days to keep from getting delisted. They have accomplished this while in the appeals process. If whoever is dumping SMX decides to bring it below a buck, they will have a new 6 months from the time FINRA gives them notice. The process starts over.
SMX
Yankee001 Yankee001 4 minutes ago
snupoled you are here to degrade the stock through negative comments many of which seem to be highly irregular for a shareholder to be making.
If you believe that anyone employed by ELITE would listen to you and do what you suggest you are out of your gourd.

I suspect you are t
ELTP
capgain capgain 4 minutes ago
Very true!
Trooperstocks Trooperstocks 4 minutes ago
Direct Manufacture
As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_4666.jpeg/:/cr=t:0%25,l:9.13%25,w:53.11%25,h:100%25/rs=w:1200,h:1200,cg:tr
SGTM
Natural Trader Natural Trader 5 minutes ago
LTRY bot the dip .41 today anyone is with me?
LTRY
BullNBear52 BullNBear52 5 minutes ago
If I didn't go grocery shopping I'd never leave the house in the winter time. lol.
Dragonman1 Dragonman1 5 minutes ago
A great Co with a great product, who can discount the fact that this Co IS Growing? Who Can say that this Co didn't win Beer awards? Who can say that this Co doesn't own restaurants? Who can say that this Co isn't shipping beer to Canada? Also No Dilution in a very long time the OS is the same!
KEGS
NebraskaOTC NebraskaOTC 5 minutes ago
And many many $BMXI lies told by the same people who jump from ticker to ticker doing the same thing at each one.
BMXI
bigtalan bigtalan 5 minutes ago
This what I found ..https://synapse.patsnap.com/drug/f3e7411926d346ac958c6497d98909c6
RSPI
PutzMueler PutzMueler 5 minutes ago
No, I’m here to waste my time until I can make some money lol and right now all I’ve done is waste my time the money is years away
NB
tigerpac tigerpac 5 minutes ago
Earnings today after the bell. Been consolidating in lower 8 level since beginning of the month.

Market Edge says to avoid, also indicating it's a better short candidate. Company has put together a string of good earnings reports but just can't quite get over the hump and always stall
CTLP
mankind mankind 5 minutes ago
BBAI $5.10 bought today, few AI names running
BBAI
zab zab 6 minutes ago
https://www.thestar.com/business/quebec-open-to-rekindled-gnl-qu-bec-gas-facility-project-amid-u-s-tariff-threats/article_bdfe27f8-74c0-5e46-9c62-c86a64da8a0e.html

Once again, trump treated Canada like he treats many people, he believes he knows what is right for everyone. This morni
unlimitedgains4 unlimitedgains4 6 minutes ago
I know its legit because i follow a guy who is Alby's right hand man and he follows him :)
HMBL
helpx helpx 6 minutes ago
He told you when the update ?
UATG
DesertDrifter DesertDrifter 6 minutes ago
Maybe mush will fire all the secret service, and make a move. Mush and spray tan seem constitutionally not able to share power, so something will have to give.

Trump's demise will probably be related to his not heeding what Reagan learned, that the palestinians are not exactly ope
tmcfo tmcfo 6 minutes ago
What do you mean?
MVNT
declaes declaes 6 minutes ago
3000 beds by 2026 the CEO said.... to do that I'm almost sure he is buy with the next deal.

" style="background-color: rgba(255, 255, 255, 1); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px"We have previously anno
GRST
rodeoup rodeoup 7 minutes ago
I have been by this mill many years before Jared had purchased 55% then 70% of it and as late as four days ago. The progression is off the chart stunning to see what Jared has accomplished. I have zero doubt in my opinion that everything Jared is doing is for long-term and it is extremely obvious he
NBRI
Stock_Barber Stock_Barber 7 minutes ago
Bid down to .022...

Where are the "To the moon" pumpers?


https://images.squarespace-cdn.com/content/v1/507b2f30e4b066e116488db6/1393655564601-USXBSJ4OGEJBABJODXQC/a-trip-to-the-moon.jpg?format=1000w
DBMM
helpx helpx 7 minutes ago
Kick the can Alex
UATG

Your Recent History

LSE
JOG
Jersey Oil And Gas
BIT
UC1H1Q
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads