ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
43.056
-0.1095
(-0.25%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900043.056-0.11-0.2543.05643.05643.056750
174007260043.1655-0.08-0.1843.165543.165543.16550
173998620043.2455-0.11-0.2543.245543.245543.2455143105
173989980043.356-0.07-0.1643.78243.78243.279242785
173981340043.4270.080.1843.39843.482543.361180
173955420043.3470.220.5243.34743.34743.3476581
173946780043.1240.551.2942.87543.41642.76224475
173938140042.5735-0.18-0.4242.573542.573542.57355005
173929500042.7540.090.2042.34442.86242.3445274
173920860042.6680.050.1242.66842.66842.66814867
173894940042.615-0.31-0.7342.78143.287542.59254606
173886300042.92650.290.6842.926542.926542.92650
173877660042.6370.040.1042.35143.15341.904511256
173869020042.59250.260.6242.50742.78942.081166950
173860380042.332-0.8-1.8641.58542.39741.585859
173834460043.1350.30.7043.13543.13543.1356722
173825820042.8360.210.5042.7543.48242.713513271
173817180042.62250.120.2842.622542.622542.622526240
173808540042.50150.220.5242.501542.501542.50151373
173799900042.281-0.69-1.6142.32542.44441.83452794
173773980042.9710.210.4842.8843.02842.88398
173765340042.76500.0142.76542.76542.7652919
173756700042.7620.380.9042.75542.81742.65143483
173748060042.380.060.1442.2942.393542.23879141
173739420042.32150.130.3042.09842.48641.723511950
173713500042.1960.631.5141.77342.203541.7395188198
173704860041.57-0.06-0.1441.5741.5741.57366822
173696220041.6270.671.6441.62741.62741.6273338
173687580040.95650.30.7340.956540.956540.95657153
173678940040.66-0.26-0.6340.61240.834540.50758272
173653020040.9185-0.72-1.7241.241.240.895584985
173644380041.63550.030.0741.54541.63641.545169660
173635740041.608-0.32-0.7641.60841.60841.6082748
173627100041.9285-0.33-0.7842.16842.47741.7575532
173618460042.2590.691.6742.25942.25942.2590
173592540041.56650.060.1541.44741.615541.39557007
173583900041.5050.030.0741.59141.71741.220512951
173566620041.47600.0041.47641.47641.4760
173557980041.476-0.46-1.0941.93341.93341.2961862
173532060041.9320.320.7842.142.250541.79257172
173506140041.60800.0041.60841.60841.60812857
173497500041.608-0.08-0.2041.60841.60841.60825714
173471580041.6920.130.3141.34541.709540.77752930
173462940041.565-1.01-2.3641.42141.694541.30474639
173454300042.5705-0.03-0.0842.62442.6942.434510344
173445660042.6025-0.19-0.4442.602542.602542.602534400
173437020042.7910.310.7242.86342.932542.26268
173411100042.4855-0.28-0.6642.485542.485542.48550
173402460042.769-0.03-0.0842.68742.76942.64798
173393820042.80250.220.5342.56643.240542.052541
173385180042.5785-0.2-0.4642.62542.65642.509529789
173376540042.777-0.08-0.1942.77742.77742.77764354
173350620042.860.040.0942.67343.407542.25918034
173341980042.82050.180.4342.820542.820542.820524606
173333340042.6380.230.5342.63842.63842.63831213
173324700042.4120.080.1942.41242.41242.41243575
173316060042.330.090.2042.3342.3342.334341
173290140042.2450.140.3442.14142.25642.14113106
173281500042.10250.150.3542.102542.102542.10254528
173272860041.95550.020.0541.955541.955541.95556356
173264220041.93450.170.4141.934541.934541.93450
173255580041.7630.130.3141.89342.07541.76375

Your Recent History

Delayed Upgrade Clock