Is Jp $ Em Bd (JPEA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jp $ Em Bd (JPEA)
Is Jp $ Em Bd (JPEA) Trades

Is Jp $ Em Bd (JPEA)

5.715

0.006

(0.11%)

Closed November 04 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:27	5.542	2811	UT	5.534	5.538	Buy		1,832,342	190	LSE
11:29:27	5.536	412	AT	5.535	5.538	Sell		1,829,531	189	LSE
11:28:48	5.535	307	AT	5.535	5.539	Sell		1,829,119	188	LSE
11:28:20	5.537	181	AT	5.537	5.539	Sell		1,828,812	187	LSE
11:27:58	5.537	300	AT	5.537	5.539	Sell		1,828,631	186	LSE
11:27:25	5.538	300	AT	5.538	5.54	Sell		1,828,331	185	LSE
11:26:53	5.538	300	AT	5.538	5.541	Sell		1,828,031	184	LSE
11:26:19	5.538	297	AT	5.538	5.543	Sell		1,827,731	183	LSE
11:25:53	5.538	300	AT	5.538	5.543	Sell		1,827,434	182	LSE
11:25:16	5.538	409	AT	5.538	5.543	Sell		1,827,134	181	LSE
11:25:13	5.538	109	AT	5.538	5.543	Sell		1,826,725	180	LSE
11:24:40	5.538	82	AT	5.538	5.543	Sell		1,826,616	179	LSE
11:24:09	5.538	300	AT	5.538	5.543	Sell		1,826,534	178	LSE
11:23:20	5.538	409	AT	5.538	5.543	Sell		1,826,234	177	LSE
11:22:37	5.539	491	AT	5.539	5.543	Sell		1,825,825	176	LSE
11:22:06	5.543	861	AT	5.538	5.543	Buy		1,825,334	175	LSE
11:21:31	5.539	600	AT	5.538	5.543	Sell		1,824,473	174	LSE
11:20:25	5.539	600	AT	5.538	5.543	Sell		1,823,873	173	LSE
11:20:01	5.539	561	AT	5.538	5.543	Sell		1,823,273	172	LSE
11:18:50	5.539	900	AT	5.538	5.543	Sell		1,822,712	171	LSE
11:17:12	5.539	900	AT	5.538	5.543	Sell		1,821,812	170	LSE
11:15:38	5.539	900	AT	5.538	5.544	Sell		1,820,912	169	LSE
11:13:30	5.54	1200	AT	5.539	5.545	Sell		1,820,012	168	LSE
11:13:09	5.542	10000	AT	5.542	5.545	Sell		1,818,812	167	LSE
11:12:30	5.543	13681	AT	5.543	5.545	Sell		1,808,812	166	LSE
11:12:30	5.545	18	AT	5.542	5.545	Buy		1,795,131	165	LSE
11:10:51	5.54	1500	AT	5.54	5.545	Sell		1,795,113	164	LSE
11:08:44	5.546	90	O	5.541	5.546	Buy		1,793,613	163	LSE
11:07:42	5.542	1800	AT	5.541	5.546	Sell		1,793,523	162	LSE
11:04:25	5.541	1760	AT	5.541	5.546	Sell		1,791,723	161	LSE
11:00:34	5.545	18	AT	5.542	5.546	Buy		1,789,963	160	LSE
10:59:55	5.541	1800	AT	5.54	5.546	Sell		1,789,945	159	LSE
10:55:26	5.541	1800	AT	5.54	5.546	Sell		1,788,145	158	LSE
10:52:55	5.545	18	AT	5.541	5.546	Buy		1,786,345	157	LSE
10:51:01	5.54	1800	AT	5.54	5.546	Sell		1,786,327	156	LSE
10:46:29	5.54	1800	AT	5.539	5.546	Sell		1,784,527	155	LSE
10:42:02	5.538	1800	AT	5.538	5.546	Sell		1,782,727	154	LSE
10:37:53	5.545	17	O	5.538	5.546	Buy		1,780,927	153	LSE
10:37:31	5.538	1800	AT	5.537	5.546	Sell		1,780,910	152	LSE
10:33:02	5.54	1800	AT	5.539	5.546	Sell		1,779,110	151	LSE
10:31:07	5.544	15160	AT	5.54	5.546	Buy		1,777,310	150	LSE
10:28:32	5.539	1800	AT	5.539	5.546	Sell		1,762,150	149	LSE
10:18:02	5.545	18	AT	5.542	5.547	Buy		1,760,350	148	LSE
10:17:30	5.545	9712	O	5.541	5.547	Buy		1,760,332	147	LSE
10:08:36	5.545	541	AT	5.54	5.547	Buy		1,750,620	146	LSE
10:01:39	5.54	1800	AT	5.54	5.547	Sell		1,750,079	145	LSE
10:00:15	5.547	90	O	5.539	5.548	Buy		1,748,279	144	LSE
09:54:41	5.544	11162	O	5.541	5.549	Sell		1,748,189	143	LSE
09:49:31	5.541	4118	AT	5.541	5.55	Sell		1,737,027	142	LSE
09:45:10	5.548	18	AT	5.541	5.548	Buy		1,732,909	141	LSE
09:44:00	5.549	4102	AT	5.542	5.549	Buy		1,732,891	140	LSE
09:44:00	5.549	732	AT	5.542	5.549	Buy		1,728,789	139	LSE
09:42:44	5.549	18	AT	5.543	5.549	Buy		1,728,057	138	LSE
09:42:17	5.544	2100	AT	5.544	5.549	Sell		1,728,039	137	LSE
09:41:05	5.549	18	AT	5.542	5.549	Buy		1,725,939	136	LSE
09:39:28	5.547	18	AT	5.542	5.549	Buy		1,725,921	135	LSE
09:37:49	5.542	1800	AT	5.542	5.549	Sell		1,725,903	134	LSE
09:36:06	5.542	5406	AT	5.542	5.549	Sell		1,724,103	133	LSE
09:33:16	5.547	18	AT	5.541	5.549	Buy		1,718,697	132	LSE
09:33:16	5.547	123	AT	5.541	5.549	Buy		1,718,679	131	LSE
09:33:16	5.542	1800	AT	5.542	5.549	Sell		1,718,556	130	LSE
09:19:51	5.534	74	O	5.534	5.55	Sell		1,716,756	129	LSE
09:09:27	5.55	25	O	5.535	5.55	Buy		1,716,682	128	LSE
09:09:24	5.537	1100	AT	5.535	5.55	Sell		1,716,657	127	LSE
08:58:48	5.549	2005	AT	5.536	5.551	Buy		1,715,557	126	LSE
08:58:20	5.549	1	AT	5.536	5.551	Buy		1,713,552	125	LSE
08:58:20	5.549	11	AT	5.536	5.551	Buy		1,713,551	124	LSE
08:57:25	5.539	1100	AT	5.536	5.551	Sell		1,713,540	123	LSE
08:49:00	5.55	679	AT	5.539	5.551	Buy		1,712,440	122	LSE
08:35:03	5.541	1000	AT	5.539	5.551	Sell		1,711,761	121	LSE
08:31:20	5.541	1500	AT	5.539	5.551	Sell		1,710,761	120	LSE
08:27:40	5.541	1500	AT	5.539	5.551	Sell		1,709,261	119	LSE
08:24:47	5.547	13218	O	5.539	5.553	Buy		1,707,761	118	LSE
08:19:24	5.543	1000	AT	5.539	5.553	Sell		1,694,543	117	LSE
08:15:38	5.55	7422	O	5.54	5.553	Buy		1,693,543	116	LSE
08:09:56	5.552	14843	AT	5.552	5.553	Sell		1,686,121	115	LSE
08:09:56	5.552	49958	AT	5.552	5.553	Sell		1,671,278	114	LSE
08:09:42	5.553	18	AT	5.552	5.553	Buy		1,621,320	113	LSE
08:09:42	5.553	23	AT	5.552	5.553	Buy		1,621,302	112	LSE
08:09:42	5.552	2100	AT	5.552	5.553	Sell		1,621,279	111	LSE
08:05:01	5.553	1	AT	5.552	5.553	Buy		1,619,179	110	LSE
08:04:32	5.553	1	AT	5.552	5.553	Buy		1,619,178	109	LSE
08:04:32	5.553	17	AT	5.552	5.553	Buy		1,619,177	108	LSE
08:04:32	5.553	1	AT	5.552	5.553	Buy		1,619,160	107	LSE
08:04:32	5.553	24	AT	5.552	5.553	Buy		1,619,159	106	LSE
08:04:32	5.552	2059	AT	5.552	5.553	Sell		1,619,135	105	LSE
07:59:12	5.552	2059	AT	5.552	5.554	Sell		1,617,076	104	LSE
07:54:45	5.546	1354	AT	5.542	5.554	Sell		1,615,017	103	LSE
07:49:29	5.549	25	AT	5.542	5.554	Buy		1,613,663	102	LSE
07:49:29	5.549	2022	AT	5.549	5.554	Sell		1,613,638	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions