We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733333400 | 5.525 | 0 | 0.00 | 5.529 | 5.5375 | 5.513 | 799 |
| 1733247000 | 5.525 | -0.02 | -0.30 | 5.551 | 5.551 | 5.5054999 | 22388 |
| 1733160600 | 5.5415 | 0.04 | 0.76 | 5.516 | 5.548 | 5.5065 | 393 |
| 1732901400 | 5.4995 | 0 | 0.05 | 5.469 | 5.506 | 5.469 | 1296 |
| 1732815000 | 5.497 | 0.01 | 0.11 | 5.525 | 5.525 | 5.4865 | 1796 |
| 1732728600 | 5.491 | -0.02 | -0.33 | 5.519 | 5.519 | 5.4715 | 795 |
| 1732642200 | 5.509 | 0 | 0.00 | 5.521 | 5.521 | 5.479 | 2039 |
| 1732555800 | 5.509 | -0.01 | -0.15 | 5.5119999 | 5.5119999 | 5.476 | 2995 |
| 1732296600 | 5.517 | 0.04 | 0.80 | 5.465 | 5.548 | 5.454 | 185756 |
| 1732210200 | 5.473 | 0.04 | 0.69 | 5.466 | 5.4775 | 5.4275 | 871 |
| 1732123800 | 5.4355 | 0.03 | 0.55 | 5.444 | 5.444 | 5.41 | 3953 |
| 1732037400 | 5.406 | 0.02 | 0.32 | 5.425 | 5.437 | 5.3845 | 191068 |
| 1731951000 | 5.3884999 | 0 | 0.08 | 5.431 | 5.431 | 5.3765 | 2064 |
| 1731691800 | 5.384 | -0.03 | -0.62 | 5.398 | 5.442 | 5.384 | 2539 |
| 1731605400 | 5.4175 | 0 | 0.08 | 5.429 | 5.4545 | 5.4095 | 4262 |
| 1731519000 | 5.413 | 0.01 | 0.11 | 5.437 | 5.437 | 5.3895 | 495 |
| 1731432600 | 5.407 | -0.01 | -0.26 | 5.4109999 | 5.429 | 5.4055 | 183408 |
| 1731346200 | 5.421 | 0.04 | 0.72 | 5.437 | 5.437 | 5.398 | 511 |
| 1731087000 | 5.382 | 0.04 | 0.83 | 5.361 | 5.3835 | 5.3505 | 842 |
| 1731000600 | 5.3375 | 0.04 | 0.83 | 5.285 | 5.342 | 5.285 | 775 |
| 1730914200 | 5.2935 | 0.07 | 1.43 | 5.2619999 | 5.309 | 5.2619999 | 5097 |
| 1730827800 | 5.219 | -0.03 | -0.56 | 5.2779999 | 5.2779999 | 5.209 | 6728 |
| 1730741400 | 5.2485 | -0.01 | -0.10 | 5.267 | 5.267 | 5.235 | 1154 |
| 1730482200 | 5.2535 | -0.02 | -0.30 | 5.284 | 5.284 | 5.2455 | 4863 |
| 1730395800 | 5.2695 | -0.02 | -0.44 | 5.316 | 5.316 | 5.255 | 183525 |
| 1730309400 | 5.293 | -0.01 | -0.17 | 5.339 | 5.339 | 5.2865 | 93 |
| 1730223000 | 5.3019999 | 0.01 | 0.22 | 5.307 | 5.316 | 5.2895 | 877 |
| 1730136600 | 5.2905 | -0.01 | -0.20 | 5.328 | 5.328 | 5.2875 | 2643 |
| 1729873800 | 5.301 | 0 | 0.01 | 5.335 | 5.335 | 5.2955 | 15783 |
| 1729787400 | 5.3005 | 0.01 | 0.18 | 5.2699999 | 5.3105 | 5.2699999 | 467 |
| 1729701000 | 5.291 | 0 | 0.00 | 5.306 | 5.313 | 5.288 | 434 |
| 1729614600 | 5.291 | -0.02 | -0.35 | 5.325 | 5.325 | 5.283 | 1707 |
| 1729528200 | 5.3095 | -0.03 | -0.59 | 5.376 | 5.376 | 5.306 | 921 |
| 1729269000 | 5.341 | -0.01 | -0.14 | 5.344 | 5.3455 | 5.328 | 224 |
| 1729182600 | 5.3484999 | -0 | -0.07 | 5.386 | 5.386 | 5.328 | 15736 |
| 1729096200 | 5.3525 | 0.03 | 0.63 | 5.336 | 5.355 | 5.332 | 409 |
| 1729009800 | 5.319 | 0.03 | 0.51 | 5.289 | 5.332 | 5.289 | 816 |
| 1728923400 | 5.292 | 0.01 | 0.24 | 5.3179999 | 5.3179999 | 5.28 | 895 |
| 1728664200 | 5.2795 | -0.01 | -0.21 | 5.317 | 5.317 | 5.273 | 1215 |
| 1728577800 | 5.2905 | 0.01 | 0.11 | 5.274 | 5.3145 | 5.274 | 224 |
| 1728491400 | 5.2845 | 0.01 | 0.13 | 5.3099999 | 5.3099999 | 5.2765 | 2421 |
| 1728405000 | 5.2775 | 0 | 0.00 | 5.306 | 5.306 | 5.265 | 19336 |
| 1728318600 | 5.2775 | -0.02 | -0.29 | 5.267 | 5.297 | 5.26 | 237980 |
| 1728059400 | 5.293 | -0.01 | -0.16 | 5.317 | 5.317 | 5.284 | 1319 |
| 1727973000 | 5.3015 | 0 | 0.08 | 5.315 | 5.315 | 5.289 | 200 |
| 1727886600 | 5.2975 | 0 | 0.01 | 5.315 | 5.315 | 5.2845 | 453 |
| 1727800200 | 5.297 | 0.05 | 1.03 | 5.2859999 | 5.3019999 | 5.2539999 | 4426 |
| 1727713800 | 5.243 | 0.01 | 0.16 | 5.261 | 5.268 | 5.206 | 857 |
| 1727454600 | 5.2345 | 0.02 | 0.39 | 5.212 | 5.248 | 5.212 | 525142 |
| 1727368200 | 5.214 | -0.01 | -0.17 | 5.244 | 5.2539999 | 5.2135 | 526074 |
| 1727281800 | 5.223 | -0.01 | -0.13 | 5.198 | 5.2314999 | 5.198 | 492 |
| 1727195400 | 5.23 | -0 | -0.03 | 5.2779999 | 5.2779999 | 5.2195 | 388 |
| 1727109000 | 5.2314999 | -0 | -0.02 | 5.258 | 5.266 | 5.227 | 433 |
| 1726849800 | 5.2325 | -0.02 | -0.39 | 5.2779999 | 5.2779999 | 5.23 | 585 |
| 1726763400 | 5.253 | 0.01 | 0.19 | 5.273 | 5.273 | 5.243 | 413 |
| 1726677000 | 5.243 | -0.02 | -0.42 | 5.298 | 5.298 | 5.242 | 927 |
| 1726590600 | 5.265 | 0.02 | 0.35 | 5.221 | 5.2705 | 5.221 | 628 |
| 1726504200 | 5.2465 | 0.01 | 0.14 | 5.265 | 5.265 | 5.2275 | 26403 |
| 1726245000 | 5.239 | 0.01 | 0.11 | 5.259 | 5.259 | 5.225 | 383 |
| 1726158600 | 5.2335 | 0 | 0.06 | 5.25 | 5.2515 | 5.224 | 1664 |
| 1726072200 | 5.2305 | 0 | 0.08 | 5.226 | 5.234 | 5.205 | 7627 |
| 1725985800 | 5.2265 | 0.02 | 0.32 | 5.239 | 5.239 | 5.208 | 2243 |
| 1725899400 | 5.21 | 0.02 | 0.45 | 5.226 | 5.226 | 5.1945 | 735 |
| 1725640200 | 5.1865 | 0 | 0.03 | 5.15 | 5.2175 | 5.15 | 1962 |
| 1725553800 | 5.1849999 | 0.01 | 0.19 | 5.211 | 5.211 | 5.1695 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
