We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720801800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720715400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720629000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720542600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720456200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720197000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720110600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1720024200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719937800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719851400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719592200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719505800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719419400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719333000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1719246600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718987400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718901000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718814600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718728200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718641800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718382600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718296200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718209800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718123400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1718037000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717777800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717691400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717605000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717518600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717432200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717173000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717086600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1717000200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716913800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716568200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716481800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716395400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716309000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1716222600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715963400 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715877000 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715790600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715704200 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715617800 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715358600 | 68.26 | 0 | 0.00 | 68.26 | 68.26 | 68.26 | 0 |
| 1715272200 | 68.26 | 0.14 | 0.21 | 68.24 | 68.33 | 68.145 | 250 |
| 1715185800 | 68.12 | -0.6 | -0.87 | 68.12 | 68.12 | 68.12 | 0 |
| 1715099400 | 68.715 | 0.81 | 1.19 | 68.715 | 68.715 | 68.715 | 0 |
| 1714753800 | 67.905 | 0.3 | 0.44 | 67.91 | 68.015 | 67.685 | 120 |
| 1714667400 | 67.605 | -0.62 | -0.90 | 67.605 | 67.605 | 67.605 | 0 |
| 1714581000 | 68.22 | -0.41 | -0.59 | 68.22 | 68.22 | 68.22 | 0 |
| 1714494600 | 68.625 | 0.44 | 0.65 | 68.625 | 68.625 | 68.625 | 0 |
| 1714408200 | 68.18 | 0.32 | 0.47 | 68.22 | 68.23 | 68.115 | 3 |
| 1714149000 | 67.86 | 1.48 | 2.23 | 67.34 | 67.96 | 67.19 | 489 |
| 1714062600 | 66.379999 | -0.92 | -1.37 | 66.81 | 66.974999 | 65.98 | 272 |
| 1713976200 | 67.3 | 0.18 | 0.27 | 67.3 | 67.3 | 67.3 | 0 |
| 1713889800 | 67.12 | 0.5 | 0.75 | 66.79 | 67.13 | 66.62 | 1020 |
| 1713803400 | 66.62 | 0.23 | 0.35 | 66.3 | 66.754999 | 66.2 | 5159 |
| 1713544200 | 66.39 | -0.57 | -0.84 | 66.39 | 66.519999 | 66.2 | 600 |
| 1713457800 | 66.955 | 0.22 | 0.33 | 66.819999 | 67.065 | 66.775 | 469 |
| 1713371400 | 66.735 | -0.72 | -1.06 | 66.735 | 66.735 | 66.735 | 0 |
| 1713285000 | 67.45 | -1.36 | -1.97 | 67.31 | 67.75 | 67.255 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
