Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Japan �hgd (JPEH)
Spdr Japan �hgd (JPEH) Historical

JPEH Spdr Japan �hgd

68.26

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

JPEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 16 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 15 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 12 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 11 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 10 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 09 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 08 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 05 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 04 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 03 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 02 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jul 01 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 28 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 27 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 26 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 25 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 24 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 21 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 20 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 19 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 18 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 17 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 14 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 13 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 12 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 11 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 10 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 07 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 06 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 05 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 04 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
Jun 03 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 31 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 30 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 29 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 28 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 24 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 23 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 22 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 21 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 20 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 17 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 16 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 15 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 14 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 13 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 10 2024	68.26	0.00	0.00%	68.26	68.26	68.26	0
May 09 2024	68.26	0.14	0.21%	68.24	68.33	68.145	250
May 08 2024	68.12	-0.60	-0.87%	68.12	68.12	68.12	0
May 07 2024	68.715	0.81	1.19%	68.715	68.715	68.715	0
May 03 2024	67.905	0.30	0.44%	67.91	68.015	67.685	120
May 02 2024	67.605	-0.62	-0.90%	67.605	67.605	67.605	0
May 01 2024	68.22	-0.41	-0.59%	68.22	68.22	68.22	0
Apr 30 2024	68.625	0.44	0.65%	68.625	68.625	68.625	0
Apr 29 2024	68.18	0.32	0.47%	68.22	68.23	68.115	3
Apr 26 2024	67.86	1.48	2.23%	67.34	67.96	67.19	489
Apr 25 2024	66.38	-0.92	-1.37%	66.81	66.975	65.98	272
Apr 24 2024	67.30	0.18	0.27%	67.30	67.30	67.30	0
Apr 23 2024	67.12	0.50	0.75%	66.79	67.13	66.62	1,020
Apr 22 2024	66.62	0.23	0.35%	66.30	66.755	66.20	5,159
Apr 19 2024	66.39	-0.57	-0.84%	66.39	66.52	66.20	600

Spdr Japan �hgd

Targa Exploration (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions