Jpel Private Equity Limited Historical Data - JPEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.28205128205	0.78	0.79	0.78	0	0	DE
4	0	0	0.79	0.79	0.78	29	0.79	DE
12	0.015	1.93548387097	0.775	0.79	0.705	1773	0.76677838	DE
26	-0.1	-11.2359550562	0.89	0.89	0.705	2358	0.80554583	DE
52	-0.205	-20.6030150754	0.995	0.995	0.705	1667	0.84034851	DE
156	-0.73	-48.0263157895	1.52	1.545	0.705	3401	1.24477934	DE
260	-0.51	-39.2307692308	1.3	1.72	0.705	33877	1.16539693	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733247000	0.79	0	0.00	0.79	0.79	0.79	0
1733160600	0.79	0	0.00	0.79	0.79	0.79	0
1732901400	0.79	0	0.00	0.79	0.79	0.79	0
1732815000	0.79	0	0.00	0.79	0.79	0.79	0
1732728600	0.79	0	0.00	0.79	0.79	0.79	0
1732642200	0.79	0	0.00	0.78	0.79	0.78	0
1732555800	0.79	0	0.00	0.79	0.79	0.79	600
1732296600	0.79	0	0.00	0.79	0.79	0.79	0
1732210200	0.79	0	0.00	0.79	0.79	0.79	0
1732123800	0.79	0	0.00	0.79	0.79	0.79	1
1732037400	0.79	0	0.00	0.79	0.79	0.79	0
1731951000	0.79	0	0.00	0.79	0.79	0.79	0
1731691800	0.79	0	0.00	0.79	0.79	0.79	0
1731605400	0.79	0	0.00	0.79	0.79	0.79	0
1731519000	0.79	0	0.00	0.79	0.79	0.79	0
1731432600	0.79	0	0.00	0.79	0.79	0.79	0
1731346200	0.79	0	0.00	0.79	0.79	0.79	0
1731087000	0.79	0	0.00	0.79	0.79	0.79	0
1731000600	0.79	0	0.00	0.79	0.79	0.79	2
1730914200	0.79	0	0.00	0.78	0.79	0.78	0
1730827800	0.79	0	0.00	0.79	0.79	0.79	0
1730741400	0.79	0	0.00	0.79	0.79	0.79	1078
1730482200	0.79	0	0.00	0.79	0.79	0.79	0
1730395800	0.79	0	0.00	0.79	0.79	0.79	3
1730309400	0.79	0	0.00	0.79	0.79	0.79	0
1730223000	0.79	0	0.00	0.79	0.79	0.79	1707
1730136600	0.79	0.01	1.28	0.79	0.79	0.79	0
1729873800	0.78	0.06	8.33	0.725	0.78	0.705	68650
1729787400	0.72	-0.005	-0.69	0.725	0.725	0.705	0
1729701000	0.725	0	0.00	0.725	0.725	0.705	10200
1729614600	0.725	-0.01	-1.36	0.735	0.735	0.705	0
1729528200	0.735	0	0.00	0.735	0.735	0.705	0
1729269000	0.735	0	0.00	0.735	0.735	0.735	0
1729182600	0.735	0	0.00	0.735	0.735	0.735	520
1729096200	0.735	0	0.00	0.735	0.735	0.735	0
1729009800	0.735	0	0.00	0.735	0.735	0.735	0
1728923400	0.735	0	0.00	0.735	0.735	0.735	0
1728664200	0.735	0	0.00	0.735	0.735	0.735	0
1728577800	0.735	0	0.00	0.735	0.735	0.735	0
1728491400	0.735	0	0.00	0.735	0.735	0.735	0
1728405000	0.735	0	0.00	0.735	0.735	0.735	0
1728318600	0.735	0	0.00	0.735	0.735	0.735	0
1728059400	0.735	0	0.00	0.735	0.735	0.735	0
1727973000	0.735	0	0.00	0.735	0.735	0.735	0
1727886600	0.735	0	0.00	0.735	0.735	0.73	0
1727800200	0.735	0	0.00	0.735	0.735	0.735	0
1727713800	0.735	0	0.00	0.735	0.735	0.735	0
1727454600	0.735	0	0.00	0.735	0.735	0.735	0
1727368200	0.735	0	0.00	0.735	0.735	0.735	0
1727281800	0.735	0	0.00	0.735	0.735	0.735	0
1727195400	0.735	0	0.00	0.735	0.735	0.735	1838
1727109000	0.735	0	0.00	0.735	0.735	0.735	0
1726849800	0.735	0	0.00	0.735	0.735	0.735	0
1726763400	0.735	0	0.00	0.735	0.735	0.735	401
1726677000	0.735	0	0.00	0.735	0.735	0.735	2
1726590600	0.735	0	0.00	0.735	0.735	0.735	0
1726504200	0.735	0	0.00	0.735	0.735	0.735	0
1726245000	0.735	-0.005	-0.68	0.74	0.74	0.735	0
1726158600	0.74	-0.015	-1.99	0.755	0.755	0.74	11942
1726072200	0.755	0	0.00	0.755	0.755	0.755	0
1725985800	0.755	-0.02	-2.58	0.775	0.775	0.755	12968
1725899400	0.775	-0.01	-1.27	0.785	0.785	0.775	6267
1725640200	0.785	-0.01	-1.26	0.795	0.795	0.785	12462
1725553800	0.795	-0.005	-0.63	0.795	0.8	0.795	2
1725467400	0.8	0	0.00	0.795	0.8	0.795	1600

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpel Private Equity Limited (JPEL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpel Private Equity Limited (JPEL) Historical

Jpel Private Equity Limited (JPEL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App