Inv Jap Export Historical Data - JPEX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Jap Export (JPEX)
Inv Jap Export (JPEX) Historical

Inv Jap Export (JPEX)

15.1025

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737999000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1737739800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1737653400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1737567000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1737480600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1737394200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1737135000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1737048600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736962200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736875800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736789400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736530200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736443800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736357400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736271000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1736184600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1735925400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1735839000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1735666200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1735579800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1735320600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1735061400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734975000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734715800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734629400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734543000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734456600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734370200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734111000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1734024600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733938200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733851800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733765400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733506200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733419800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733333400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733247000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1733160600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732901400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732815000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732728600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732642200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732555800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732296600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732210200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732123800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1732037400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731951000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731691800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731605400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731519000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731432600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731346200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731087000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1731000600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730914200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730827800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730741400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730482200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730395800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730309400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730223000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1730136600	15.1025	0	0.00	15.1025	15.1025	15.1025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions