We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 38.5025 | -0.59 | -1.52 | 38.735 | 38.815 | 38.5025 | 809 |
| 1721320200 | 39.095 | 0 | 0.01 | 39.25 | 39.25 | 38.8675 | 1864 |
| 1721233800 | 39.09 | 0.27 | 0.70 | 38.88 | 39.2125 | 38.83 | 2200 |
| 1721147400 | 38.82 | 0.12 | 0.30 | 38.6 | 39.1125 | 38.5 | 3160 |
| 1721061000 | 38.705 | -0.01 | -0.02 | 38.655 | 38.775 | 38.5525 | 3315 |
| 1720801800 | 38.7125 | 0.34 | 0.88 | 38.505 | 38.745 | 38.35 | 1368 |
| 1720715400 | 38.375 | 0.53 | 1.40 | 37.985 | 38.695 | 37.6475 | 1440 |
| 1720629000 | 37.845 | 0.19 | 0.49 | 37.83 | 37.8875 | 37.7375 | 268 |
| 1720542600 | 37.66 | -0.04 | -0.09 | 37.775 | 37.8025 | 37.6225 | 2658 |
| 1720456200 | 37.695 | 0.04 | 0.11 | 37.7 | 37.8675 | 37.6075 | 3154 |
| 1720197000 | 37.6525 | -0.13 | -0.35 | 37.81 | 37.8475 | 37.43 | 3229 |
| 1720110600 | 37.785 | -0.01 | -0.02 | 37.87 | 37.945 | 37.7475 | 1143 |
| 1720024200 | 37.7925 | 0.27 | 0.72 | 37.76 | 38.38 | 37.6625 | 663 |
| 1719937800 | 37.5225 | -0 | -0.01 | 37.385 | 38.2275 | 37.355 | 430 |
| 1719851400 | 37.525 | -0.17 | -0.44 | 37.83 | 38.005 | 37.49 | 8432 |
| 1719592200 | 37.6925 | 0.14 | 0.37 | 37.645 | 38.37 | 37.6175 | 4611 |
| 1719505800 | 37.5525 | 0.08 | 0.21 | 37.525 | 37.785 | 37.495 | 2133 |
| 1719419400 | 37.4725 | -0.26 | -0.70 | 37.7 | 37.7 | 37.455 | 594 |
| 1719333000 | 37.735 | -0.24 | -0.62 | 38.11 | 38.11 | 37.67 | 6011 |
| 1719246600 | 37.97 | 0.43 | 1.15 | 37.72 | 38 | 37.68 | 860 |
| 1718987400 | 37.54 | -0.09 | -0.23 | 37.635 | 38.25 | 37.515 | 67 |
| 1718901000 | 37.625 | 0.16 | 0.42 | 37.615 | 38.22 | 37.3 | 3923 |
| 1718814600 | 37.4675 | -0.06 | -0.15 | 37.575 | 37.71 | 37.2725 | 1416 |
| 1718728200 | 37.525 | 0.28 | 0.76 | 37.42 | 37.62 | 37.16 | 898 |
| 1718641800 | 37.2425 | 0.08 | 0.20 | 37.3 | 37.315 | 37.0925 | 729 |
| 1718382600 | 37.1675 | -0.22 | -0.58 | 37.41 | 38 | 37.015 | 1218 |
| 1718296200 | 37.385 | -0.43 | -1.14 | 37.57 | 38.24 | 37.2675 | 491 |
| 1718209800 | 37.815 | 0.41 | 1.08 | 37.55 | 38.375 | 37.5 | 362 |
| 1718123400 | 37.41 | -0.17 | -0.46 | 37.72 | 37.7275 | 37.25 | 982 |
| 1718037000 | 37.5825 | -0.09 | -0.25 | 37.52 | 37.605 | 37.4425 | 1414 |
| 1717777800 | 37.675 | -0.2 | -0.51 | 38.045 | 38.38 | 37.4625 | 2979 |
| 1717691400 | 37.87 | 0.13 | 0.33 | 37.8 | 38.405 | 37.8 | 402 |
| 1717605000 | 37.745 | 0.14 | 0.37 | 37.775 | 38.325 | 37.66 | 817 |
| 1717518600 | 37.605 | -0.15 | -0.38 | 37.65 | 37.7225 | 37.44 | 498 |
| 1717432200 | 37.75 | 0.26 | 0.68 | 38.055 | 38.4 | 37.7225 | 4209 |
| 1717173000 | 37.495 | 0.09 | 0.25 | 37.38 | 37.7075 | 37.2525 | 1271 |
| 1717086600 | 37.4025 | 0.22 | 0.58 | 37.24 | 38.09 | 37.0625 | 630 |
| 1717000200 | 37.1875 | -0.53 | -1.41 | 37.645 | 37.645 | 37.17 | 1643 |
| 1716913800 | 37.72 | -0.08 | -0.21 | 37.9 | 37.9 | 37.7 | 860 |
| 1716568200 | 37.8 | 0.02 | 0.05 | 37.58 | 37.8225 | 37.545 | 939 |
| 1716481800 | 37.7825 | -0.24 | -0.62 | 38.005 | 38.0725 | 37.695 | 440 |
| 1716395400 | 38.02 | -0.09 | -0.24 | 38.14 | 38.14 | 37.985 | 4313 |
| 1716309000 | 38.1125 | -0.2 | -0.52 | 38.16 | 38.2375 | 38.0725 | 5052 |
| 1716222600 | 38.31 | 0.18 | 0.46 | 38.34 | 38.345 | 38.2125 | 2370 |
| 1715963400 | 38.135 | -0.07 | -0.18 | 38.19 | 38.19 | 37.9375 | 51 |
| 1715877000 | 38.2025 | 0.04 | 0.10 | 38.23 | 38.5275 | 38.115 | 6705 |
| 1715790600 | 38.1625 | 0.31 | 0.83 | 37.99 | 38.4425 | 37.0075 | 445 |
| 1715704200 | 37.85 | 0.02 | 0.05 | 37.805 | 38.315 | 36.88 | 761 |
| 1715617800 | 37.8325 | -0.01 | -0.01 | 37.86 | 37.9825 | 37.79 | 1202 |
| 1715358600 | 37.8375 | 0.2 | 0.52 | 37.955 | 38.165 | 37.705 | 237 |
| 1715272200 | 37.6425 | 0.21 | 0.57 | 37.36 | 37.6875 | 37.3025 | 169 |
| 1715185800 | 37.4275 | -0.04 | -0.11 | 37.39 | 37.4375 | 37.22 | 706 |
| 1715099400 | 37.47 | 0.55 | 1.49 | 37.185 | 37.5325 | 37.1825 | 8676 |
| 1714753800 | 36.92 | 0.31 | 0.84 | 36.8 | 37.475 | 36.575 | 1612 |
| 1714667400 | 36.6125 | 0.13 | 0.37 | 36.59 | 37.355 | 36.4975 | 179 |
| 1714581000 | 36.4775 | -0.32 | -0.87 | 36.69 | 37.225 | 36.2675 | 654 |
| 1714494600 | 36.7975 | -0.29 | -0.77 | 37.095 | 37.5125 | 36.4975 | 460 |
| 1714408200 | 37.0825 | 0.28 | 0.75 | 36.985 | 37.0825 | 36.8675 | 1737 |
| 1714149000 | 36.805 | 0.19 | 0.52 | 36.79 | 36.96 | 36.5 | 1754 |
| 1714062600 | 36.615 | -0.14 | -0.37 | 36.99 | 36.99 | 36.4275 | 753 |
| 1713976200 | 36.7525 | -0.11 | -0.30 | 36.815 | 36.9375 | 36.56 | 754 |
| 1713889800 | 36.8625 | 0.33 | 0.92 | 36.73 | 36.965 | 36.585 | 1367 |
| 1713803400 | 36.5275 | 0.15 | 0.40 | 36.485 | 36.5925 | 36.4325 | 1013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
