Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31797.5 | 185 | 0.59 | 31797.5 | 31797.5 | 31797.5 | 0 |
| 1732210200 | 31612.5 | 232.5 | 0.74 | 31575 | 31612.5 | 31575 | 68 |
| 1732123800 | 31380 | -225 | -0.71 | 31380 | 31380 | 31380 | 9 |
| 1732037400 | 31605 | -100 | -0.32 | 31605 | 31605 | 31605 | 0 |
| 1731951000 | 31705 | 190 | 0.60 | 31705 | 31705 | 31705 | 19 |
| 1731691800 | 31515 | -452.5 | -1.42 | 31515 | 31515 | 31515 | 0 |
| 1731605400 | 31967.5 | 195 | 0.61 | 31965 | 31967.5 | 31940 | 327 |
| 1731519000 | 31772.5 | -137.5 | -0.43 | 31772.5 | 31772.5 | 31772.5 | 14 |
| 1731432600 | 31910 | -400 | -1.24 | 31910 | 31910 | 31910 | 0 |
| 1731346200 | 32310 | 400 | 1.25 | 32310 | 32310 | 32310 | 5 |
| 1731087000 | 31910 | -297.5 | -0.92 | 31840 | 31930 | 31840 | 236 |
| 1731000600 | 32207.5 | 87.5 | 0.27 | 32207.5 | 32207.5 | 32207.5 | 0 |
| 1730914200 | 32120 | 395 | 1.25 | 32120 | 32120 | 32120 | 0 |
| 1730827800 | 31725 | 317.5 | 1.01 | 31725 | 31725 | 31725 | 0 |
| 1730741400 | 31407.5 | -87.5 | -0.28 | 31407.5 | 31407.5 | 31407.5 | 0 |
| 1730482200 | 31495 | 375 | 1.21 | 31495 | 31495 | 31495 | 17 |
| 1730395800 | 31120 | -497.5 | -1.57 | 31120 | 31120 | 31120 | 1 |
| 1730309400 | 31617.5 | 32.5 | 0.10 | 31617.5 | 31617.5 | 31617.5 | 201 |
| 1730223000 | 31585 | 242.5 | 0.77 | 31585 | 31585 | 31585 | 1 |
| 1730136600 | 31342.5 | 430 | 1.39 | 31342.5 | 31342.5 | 31342.5 | 550 |
| 1729873800 | 30912.5 | 150 | 0.49 | 30912.5 | 30912.5 | 30912.5 | 0 |
| 1729787400 | 30762.5 | 22.5 | 0.07 | 30762.5 | 30762.5 | 30762.5 | 0 |
| 1729701000 | 30740 | -262.5 | -0.85 | 30740 | 30740 | 30740 | 0 |
| 1729614600 | 31002.5 | -247.5 | -0.79 | 31035 | 31050 | 30940 | 734 |
| 1729528200 | 31250 | -390 | -1.23 | 31250 | 31250 | 31250 | 9 |
| 1729269000 | 31640 | -82.5 | -0.26 | 31705 | 31705 | 31640 | 33 |
| 1729182600 | 31722.5 | 65 | 0.21 | 31722.5 | 31722.5 | 31722.5 | 218 |
| 1729096200 | 31657.5 | 20 | 0.06 | 31657.5 | 31657.5 | 31657.5 | 0 |
| 1729009800 | 31637.5 | -520 | -1.62 | 31637.5 | 31637.5 | 31637.5 | 0 |
| 1728923400 | 32157.5 | 130 | 0.41 | 32157.5 | 32157.5 | 32157.5 | 0 |
| 1728664200 | 32027.5 | 260 | 0.82 | 32027.5 | 32027.5 | 32027.5 | 0 |
| 1728577800 | 31767.5 | -227.5 | -0.71 | 31767.5 | 31767.5 | 31767.5 | 0 |
| 1728491400 | 31995 | 45 | 0.14 | 31995 | 31995 | 31995 | 0 |
| 1728405000 | 31950 | 92.5 | 0.29 | 31950 | 31950 | 31950 | 8 |
| 1728318600 | 31857.5 | -320 | -0.99 | 31845 | 31857.5 | 31820 | 113 |
| 1728059400 | 32177.5 | 725 | 2.31 | 32240 | 32285 | 32177.5 | 13 |
| 1727973000 | 31452.5 | -15 | -0.05 | 31455 | 31455 | 31425 | 59 |
| 1727886600 | 31467.5 | 342.5 | 1.10 | 31467.5 | 31467.5 | 31467.5 | 0 |
| 1727800200 | 31125 | 97.5 | 0.31 | 31435 | 31435 | 31125 | 69 |
| 1727713800 | 31027.5 | 42.5 | 0.14 | 31027.5 | 31027.5 | 31027.5 | 45 |
| 1727454600 | 30985 | -750 | -2.36 | 30985 | 30985 | 30985 | 0 |
| 1727368200 | 31735 | 747.5 | 2.41 | 31665 | 31735 | 31665 | 68 |
| 1727281800 | 30987.5 | 162.5 | 0.53 | 30940 | 30987.5 | 30940 | 133 |
| 1727195400 | 30825 | -240 | -0.77 | 30825 | 30825 | 30825 | 3 |
| 1727109000 | 31065 | 142.5 | 0.46 | 31065 | 31065 | 31065 | 181 |
| 1726849800 | 30922.5 | 307.5 | 1.00 | 30922.5 | 30922.5 | 30922.5 | 57 |
| 1726763400 | 30615 | 850 | 2.86 | 30615 | 30615 | 30615 | 0 |
| 1726677000 | 29765 | -270 | -0.90 | 29765 | 29765 | 29765 | 29 |
| 1726590600 | 30035 | 265 | 0.89 | 30035 | 30035 | 30035 | 16 |
| 1726504200 | 29770 | 37.5 | 0.13 | 29900 | 29905 | 29770 | 20 |
| 1726245000 | 29732.5 | -232.5 | -0.78 | 29795 | 29795 | 29695 | 88 |
| 1726158600 | 29965 | 690 | 2.36 | 29965 | 29965 | 29965 | 14 |
| 1726072200 | 29275 | -432.5 | -1.46 | 29100.948 | 29275 | 29100.948 | 529 |
| 1725985800 | 29707.5 | -372.5 | -1.24 | 29707.5 | 29707.5 | 29707.5 | 3 |
| 1725899400 | 30080 | 780 | 2.66 | 29945 | 30080 | 29945 | 77 |
| 1725640200 | 29300 | -1 | -3.93 | 29300 | 29300 | 29300 | 85 |
| 1725553800 | 30500 | -52.5 | -0.17 | 30500 | 30500 | 30500 | 11 |
| 1725467400 | 30552.5 | -735 | -2.35 | 30552.5 | 30552.5 | 30552.5 | 67 |
| 1725381000 | 31287.5 | -352.5 | -1.11 | 31300 | 31300 | 31287.5 | 256 |
| 1725294600 | 31640 | 140 | 0.44 | 31640 | 31640 | 31640 | 2 |
| 1725035400 | 31500 | 102.5 | 0.33 | 31500 | 31500 | 31500 | 65 |
| 1724949000 | 31397.5 | 230 | 0.74 | 31397.5 | 31397.5 | 31397.5 | 0 |
| 1724862600 | 31167.5 | 50 | 0.16 | 31167.5 | 31167.5 | 31167.5 | 7 |
| 1724776200 | 31117.5 | -87.5 | -0.28 | 31135 | 31135 | 31117.5 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
