Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 342.505 | 1.8 | 0.53 | 342.505 | 342.505 | 342.505 | 0 |
| 1732210200 | 340.71 | 1.64 | 0.49 | 340.71 | 340.71 | 340.71 | 0 |
| 1732123800 | 339.065 | -2.2 | -0.64 | 339.065 | 339.065 | 339.065 | 0 |
| 1732037400 | 341.265 | -1.15 | -0.34 | 341.265 | 341.265 | 341.265 | 0 |
| 1731951000 | 342.415 | 2.27 | 0.67 | 342.415 | 342.415 | 342.415 | 0 |
| 1731691800 | 340.15 | -4.67 | -1.35 | 340.15 | 340.15 | 340.15 | 0 |
| 1731605400 | 344.82 | 1.83 | 0.53 | 344.82 | 344.82 | 344.82 | 0 |
| 1731519000 | 342.99 | -1.21 | -0.35 | 342.99 | 342.99 | 342.99 | 0 |
| 1731432600 | 344.2 | -4.39 | -1.26 | 344.2 | 344.2 | 344.2 | 0 |
| 1731346200 | 348.59 | 3.68 | 1.07 | 348.59 | 348.59 | 348.59 | 0 |
| 1731087000 | 344.91 | -2.58 | -0.74 | 344.91 | 344.91 | 344.91 | 0 |
| 1731000600 | 347.485 | 1.35 | 0.39 | 347.485 | 347.485 | 347.485 | 0 |
| 1730914200 | 346.14 | 4.2 | 1.23 | 346.14 | 346.14 | 346.14 | 0 |
| 1730827800 | 341.94 | 3.07 | 0.90 | 341.94 | 341.94 | 341.94 | 0 |
| 1730741400 | 338.875 | -1.49 | -0.44 | 338.875 | 338.875 | 338.875 | 0 |
| 1730482200 | 340.36 | 4.07 | 1.21 | 340.36 | 340.36 | 340.36 | 0 |
| 1730395800 | 336.295 | -4.76 | -1.40 | 336.295 | 336.295 | 336.295 | 0 |
| 1730309400 | 341.055 | 0.39 | 0.12 | 341.055 | 341.055 | 341.055 | 0 |
| 1730223000 | 340.66 | 2.72 | 0.80 | 340.21 | 340.66 | 339.99 | 60 |
| 1730136600 | 337.94 | 4.39 | 1.32 | 336.29 | 337.94 | 336.27 | 1990 |
| 1729873800 | 333.545 | 1.03 | 0.31 | 333.545 | 333.545 | 333.545 | 0 |
| 1729787400 | 332.515 | 0.57 | 0.17 | 333.23 | 333.23 | 332.515 | 60 |
| 1729701000 | 331.945 | -2.7 | -0.81 | 331.945 | 331.945 | 331.945 | 0 |
| 1729614600 | 334.64 | -2.4 | -0.71 | 334.69 | 334.69 | 333.73 | 831 |
| 1729528200 | 337.035 | -3.92 | -1.15 | 337.035 | 337.035 | 337.035 | 1000 |
| 1729269000 | 340.955 | -1.09 | -0.32 | 340.955 | 340.955 | 340.955 | 0 |
| 1729182600 | 342.045 | 0.64 | 0.19 | 342.045 | 342.045 | 342.045 | 0 |
| 1729096200 | 341.405 | 0.29 | 0.09 | 341.405 | 341.405 | 341.405 | 0 |
| 1729009800 | 341.115 | -5.67 | -1.64 | 341.115 | 341.115 | 341.115 | 0 |
| 1728923400 | 346.785 | 1.6 | 0.46 | 346.785 | 346.785 | 346.785 | 0 |
| 1728664200 | 345.19 | 2.65 | 0.78 | 344.19 | 345.19 | 344.19 | 32 |
| 1728577800 | 342.535 | -2.49 | -0.72 | 342.535 | 342.535 | 342.535 | 0 |
| 1728491400 | 345.02 | 0.39 | 0.11 | 345.02 | 345.02 | 345.02 | 0 |
| 1728405000 | 344.63 | 1.1 | 0.32 | 344.63 | 344.63 | 344.63 | 0 |
| 1728318600 | 343.53 | -3.22 | -0.93 | 343.53 | 343.53 | 343.53 | 0 |
| 1728059400 | 346.745 | 7.66 | 2.26 | 346.745 | 346.745 | 346.745 | 0 |
| 1727973000 | 339.085 | -0.26 | -0.08 | 339.085 | 339.085 | 339.085 | 0 |
| 1727886600 | 339.345 | 3.9 | 1.16 | 339.345 | 339.345 | 339.345 | 0 |
| 1727800200 | 335.45 | 0.82 | 0.25 | 335.45 | 335.45 | 335.45 | 0 |
| 1727713800 | 334.63 | 0.25 | 0.07 | 334.63 | 334.63 | 334.63 | 0 |
| 1727454600 | 334.385 | -7.97 | -2.33 | 334.385 | 334.385 | 334.385 | 0 |
| 1727368200 | 342.355 | 8.13 | 2.43 | 342.355 | 342.355 | 342.355 | 0 |
| 1727281800 | 334.225 | 1.99 | 0.60 | 334.225 | 334.225 | 334.225 | 0 |
| 1727195400 | 332.235 | -2.91 | -0.87 | 332.235 | 332.235 | 332.235 | 0 |
| 1727109000 | 335.14999 | 1.74 | 0.52 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1726849800 | 333.41 | 3.2 | 0.97 | 333.41 | 333.41 | 333.41 | 0 |
| 1726763400 | 330.20999 | 9.45 | 2.95 | 330.20999 | 330.20999 | 330.20999 | 0 |
| 1726677000 | 320.755 | -3.07 | -0.95 | 320.755 | 320.755 | 320.755 | 0 |
| 1726590600 | 323.825 | 2.62 | 0.81 | 323.825 | 323.825 | 323.825 | 0 |
| 1726504200 | 321.20999 | 0.71 | 0.22 | 321.20999 | 321.20999 | 321.20999 | 0 |
| 1726245000 | 320.5 | -2.4 | -0.74 | 320.5 | 320.5 | 320.5 | 0 |
| 1726158600 | 322.895 | 7.45 | 2.36 | 322.895 | 322.895 | 322.895 | 0 |
| 1726072200 | 315.445 | -4.8 | -1.50 | 315.445 | 315.445 | 315.445 | 0 |
| 1725985800 | 320.245 | -4.13 | -1.27 | 320.245 | 320.245 | 320.245 | 0 |
| 1725899400 | 324.37 | 8.54 | 2.70 | 324.37 | 324.37 | 324.37 | 0 |
| 1725640200 | 315.83499 | -12.95 | -3.94 | 315.83499 | 315.83499 | 315.83499 | 0 |
| 1725553800 | 328.77999 | -0.72 | -0.22 | 328.77999 | 328.77999 | 328.77999 | 0 |
| 1725467400 | 329.5 | -7.83 | -2.32 | 329.5 | 329.5 | 329.5 | 0 |
| 1725381000 | 337.33 | -3.48 | -1.02 | 337.33 | 337.33 | 337.33 | 0 |
| 1725294600 | 340.805 | 1.25 | 0.37 | 340.805 | 340.805 | 340.805 | 0 |
| 1725035400 | 339.555 | 1.09 | 0.32 | 339.555 | 339.555 | 339.555 | 0 |
| 1724949000 | 338.465 | 2.65 | 0.79 | 338.465 | 338.465 | 338.465 | 0 |
| 1724862600 | 335.81 | 0.62 | 0.18 | 335.81 | 335.81 | 335.81 | 0 |
| 1724776200 | 335.195 | -0.98 | -0.29 | 335.195 | 335.195 | 335.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
