We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 350.605 | 2.21 | 0.63 | 348.25 | 350.605 | 348.25 | 59 |
| 1735666200 | 348.395 | 0 | 0.00 | 348.395 | 348.395 | 348.395 | 0 |
| 1735579800 | 348.395 | -3.97 | -1.13 | 348.395 | 348.395 | 348.395 | 315 |
| 1735320600 | 352.36 | 8.26 | 2.40 | 352.3 | 352.36 | 349.67 | 1119 |
| 1735061400 | 344.105 | 0 | 0.00 | 344.105 | 344.105 | 344.105 | 0 |
| 1734975000 | 344.105 | -0.84 | -0.24 | 344.105 | 344.105 | 344.105 | 57 |
| 1734715800 | 344.94 | -2.09 | -0.60 | 344.94 | 344.94 | 344.94 | 0 |
| 1734629400 | 347.025 | 0.95 | 0.27 | 347.025 | 347.025 | 347.025 | 0 |
| 1734543000 | 346.075 | 0.88 | 0.26 | 346.075 | 346.075 | 346.075 | 0 |
| 1734456600 | 345.19 | -2.34 | -0.67 | 345.19 | 345.19 | 345.19 | 0 |
| 1734370200 | 347.525 | -0.11 | -0.03 | 347.525 | 347.525 | 347.525 | 0 |
| 1734111000 | 347.635 | -2.04 | -0.58 | 347.635 | 347.635 | 347.635 | 0 |
| 1734024600 | 349.67 | -2.4 | -0.68 | 349.67 | 349.67 | 349.67 | 0 |
| 1733938200 | 352.07 | 4.76 | 1.37 | 352.07 | 352.07 | 352.07 | 0 |
| 1733851800 | 347.315 | -0.25 | -0.07 | 347.315 | 347.315 | 347.315 | 0 |
| 1733765400 | 347.565 | 0.43 | 0.12 | 347.565 | 347.565 | 347.565 | 0 |
| 1733506200 | 347.135 | -1.6 | -0.46 | 347.135 | 347.135 | 347.135 | 0 |
| 1733419800 | 348.735 | 0.1 | 0.03 | 348.735 | 348.735 | 348.735 | 0 |
| 1733333400 | 348.64 | 0.65 | 0.19 | 348.64 | 348.64 | 348.64 | 0 |
| 1733247000 | 347.99 | 4.98 | 1.45 | 347.99 | 347.99 | 347.99 | 0 |
| 1733160600 | 343.01 | 2.15 | 0.63 | 343.01 | 343.01 | 343.01 | 0 |
| 1732901400 | 340.86 | 1.07 | 0.31 | 340.86 | 340.86 | 340.86 | 0 |
| 1732815000 | 339.79 | 4.03 | 1.20 | 339.79 | 339.79 | 339.79 | 0 |
| 1732728600 | 335.765 | -4.42 | -1.30 | 335.765 | 335.765 | 335.765 | 0 |
| 1732642200 | 340.185 | -3.35 | -0.98 | 340.185 | 340.185 | 340.185 | 0 |
| 1732555800 | 343.535 | 1.03 | 0.30 | 343.535 | 343.535 | 343.535 | 0 |
| 1732296600 | 342.505 | 1.8 | 0.53 | 342.505 | 342.505 | 342.505 | 0 |
| 1732210200 | 340.71 | 1.64 | 0.49 | 340.71 | 340.71 | 340.71 | 0 |
| 1732123800 | 339.065 | -2.2 | -0.64 | 339.065 | 339.065 | 339.065 | 0 |
| 1732037400 | 341.265 | -1.15 | -0.34 | 341.265 | 341.265 | 341.265 | 0 |
| 1731951000 | 342.415 | 2.27 | 0.67 | 342.415 | 342.415 | 342.415 | 0 |
| 1731691800 | 340.15 | -4.67 | -1.35 | 340.15 | 340.15 | 340.15 | 0 |
| 1731605400 | 344.82 | 1.83 | 0.53 | 344.82 | 344.82 | 344.82 | 0 |
| 1731519000 | 342.99 | -1.21 | -0.35 | 342.99 | 342.99 | 342.99 | 0 |
| 1731432600 | 344.2 | -4.39 | -1.26 | 344.2 | 344.2 | 344.2 | 0 |
| 1731346200 | 348.59 | 3.68 | 1.07 | 348.59 | 348.59 | 348.59 | 0 |
| 1731087000 | 344.91 | -2.58 | -0.74 | 344.91 | 344.91 | 344.91 | 0 |
| 1731000600 | 347.485 | 1.35 | 0.39 | 347.485 | 347.485 | 347.485 | 0 |
| 1730914200 | 346.14 | 4.2 | 1.23 | 346.14 | 346.14 | 346.14 | 0 |
| 1730827800 | 341.94 | 3.07 | 0.90 | 341.94 | 341.94 | 341.94 | 0 |
| 1730741400 | 338.875 | -1.49 | -0.44 | 338.875 | 338.875 | 338.875 | 0 |
| 1730482200 | 340.36 | 4.07 | 1.21 | 340.36 | 340.36 | 340.36 | 0 |
| 1730395800 | 336.295 | -4.76 | -1.40 | 336.295 | 336.295 | 336.295 | 0 |
| 1730309400 | 341.055 | 0.39 | 0.12 | 341.055 | 341.055 | 341.055 | 0 |
| 1730223000 | 340.66 | 2.72 | 0.80 | 340.21 | 340.66 | 339.99 | 60 |
| 1730136600 | 337.94 | 4.39 | 1.32 | 336.29 | 337.94 | 336.27 | 1990 |
| 1729873800 | 333.545 | 1.03 | 0.31 | 333.545 | 333.545 | 333.545 | 0 |
| 1729787400 | 332.515 | 0.57 | 0.17 | 333.23 | 333.23 | 332.515 | 60 |
| 1729701000 | 331.945 | -2.7 | -0.81 | 331.945 | 331.945 | 331.945 | 0 |
| 1729614600 | 334.64 | -2.4 | -0.71 | 334.69 | 334.69 | 333.73 | 831 |
| 1729528200 | 337.035 | -3.92 | -1.15 | 337.035 | 337.035 | 337.035 | 1000 |
| 1729269000 | 340.955 | -1.09 | -0.32 | 340.955 | 340.955 | 340.955 | 0 |
| 1729182600 | 342.045 | 0.64 | 0.19 | 342.045 | 342.045 | 342.045 | 0 |
| 1729096200 | 341.405 | 0.29 | 0.09 | 341.405 | 341.405 | 341.405 | 0 |
| 1729009800 | 341.115 | -5.67 | -1.64 | 341.115 | 341.115 | 341.115 | 0 |
| 1728923400 | 346.785 | 1.6 | 0.46 | 346.785 | 346.785 | 346.785 | 0 |
| 1728664200 | 345.19 | 2.65 | 0.78 | 344.19 | 345.19 | 344.19 | 32 |
| 1728577800 | 342.535 | -2.49 | -0.72 | 342.535 | 342.535 | 342.535 | 0 |
| 1728491400 | 345.02 | 0.39 | 0.11 | 345.02 | 345.02 | 345.02 | 0 |
| 1728405000 | 344.63 | 1.1 | 0.32 | 344.63 | 344.63 | 344.63 | 0 |
| 1728318600 | 343.53 | -3.22 | -0.93 | 343.53 | 343.53 | 343.53 | 0 |
| 1728059400 | 346.745 | 7.66 | 2.26 | 346.745 | 346.745 | 346.745 | 0 |
| 1727973000 | 339.085 | -0.26 | -0.08 | 339.085 | 339.085 | 339.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
