Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JPHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 9.9825 | 0.00 | -0.01% | 9.9825 | 9.9825 | 9.9825 | 0 |
| Dec 17 2024 | 9.983 | -0.01 | -0.14% | 9.955 | 9.9945 | 9.955 | 2 |
| Dec 16 2024 | 9.997 | 0.00 | -0.01% | 9.997 | 9.997 | 9.997 | 0 |
| Dec 13 2024 | 9.998 | -0.03 | -0.31% | 10.04 | 10.04 | 9.991 | 232 |
| Dec 12 2024 | 10.029 | -0.02 | -0.16% | 10.029 | 10.029 | 10.029 | 0 |
| Dec 11 2024 | 10.045 | 0.01 | 0.09% | 10.062 | 10.062 | 10.038 | 300 |
| Dec 10 2024 | 10.036 | -0.01 | -0.10% | 10.036 | 10.036 | 10.036 | 0 |
| Dec 09 2024 | 10.046 | 0.00 | -0.03% | 10.046 | 10.046 | 10.046 | 0 |
| Dec 06 2024 | 10.049 | 0.01 | 0.10% | 10.072 | 10.072 | 10.024 | 101 |
| Dec 05 2024 | 10.039 | 0.01 | 0.12% | 10.054 | 10.054 | 10.029 | 500 |
