ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Spdr Japan Unhg

Spdr Japan Unhg (JPJP)

48.66
-0.235
(-0.48%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989980048.895-0.02-0.0448.8549.11548.783287
173981340048.9150.521.0848.8248.9948.77166
173955420048.39-0.12-0.2548.4548.4948.32927
173946780048.510.591.2248.5648.5648.454
173938140047.925-0.87-1.7747.9848.05547.85231
173929500048.79-0.09-0.1848.6348.8548.63121
173920860048.880.180.3748.8848.8848.8872
173894940048.7-0.49-1.0048.748.748.70
173886300049.190.751.5649.2349.26549.11577
173877660048.4350.230.4848.2948.95548.1248
173869020048.205-0.03-0.0548.20548.20548.205437
173860380048.23-0.63-1.2848.1148.64547.495300
173834460048.8550.050.1148.7949.6748.7911057
173825820048.80.480.9948.848.848.8144
173817180048.320.20.4148.4348.52548.3052207
173808540048.1250.310.6648.1348.35547.591685
173799900047.81-0.55-1.1447.6447.9247.64207
173773980048.360.060.1348.3248.8448.09491
173765340048.2950.110.2248.2448.33548.114509
173756700048.190.150.3148.1948.1948.19243
173748060048.040.130.2747.9948.08547.92323
173739420047.9100.0047.9248.0547.70571
173713500047.910.380.8147.9147.9147.9155
173704860047.525-0.03-0.0547.52547.52547.525316
173696220047.550.481.0247.447.6147.2454927
173687580047.070.010.0147.1547.3446.97510413
173678940047.065-0.07-0.1447.0847.2446.9254742
173653020047.13-0.43-0.8947.2547.3546.96489
173644380047.555-0.22-0.4547.5747.8447.471551
173635740047.770.090.1947.547.7947.4123
173627100047.68-0.07-0.1447.6447.7247.4951016
173618460047.7450.150.3347.4747.74547.26108
173592540047.59-0.35-0.7247.3747.6447.28569
173583900047.9350.731.5647.5548.01547.511785
173566620047.200.0047.247.247.20
173557980047.2-0.26-0.5447.1447.3147.01510246
173532060047.4550.982.1147.6947.84547.25804
173506140046.47500.0046.47546.47546.4750
173497500046.475-0.13-0.2846.5346.6246.281051
173471580046.6050.040.1046.60546.60546.60587
173462940046.56-0.54-1.1446.5946.93546.4155916
173454300047.0950.020.0347.247.23547.031
173445660047.08-0.21-0.4347.0147.22546.924857
173437020047.285-0.44-0.9147.3147.34547.223007
173411100047.72-0.5-1.0347.7247.7247.720
173402460048.215-0.08-0.1748.0348.847.94514
173393820048.2950.561.1748.1148.33548.11967
173385180047.735-0.19-0.3947.7447.8447.695120
173376540047.92-0.4-0.8248.1748.2147.8986
173350620048.315-0.13-0.2747.9648.40547.8651019
173341980048.445-0.15-0.3148.4948.54548.3354709
173333340048.595-0.2-0.4148.648.648.5758071
173324700048.7950.460.9548.814948.733470
173316060048.3350.982.074848.3748155
173290140047.3550.340.7347.35547.35547.35525
173281500047.010.521.1247.0747.1246.941105
173272860046.49-0.36-0.7746.6346.87546.491865
173264220046.85-0.28-0.5846.746.90546.6252330
173255580047.1250.140.304747.346.8928856
173229660046.9850.491.0646.6747.50546.5452076
173221020046.490.621.3546.2246.49546.13166
173212380045.87-0.49-1.0646.0546.1645.8055358
173203740046.36-0.19-0.4146.5646.646.215792