We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 46.07 | -0.8 | -1.71 | 45.92 | 50.13 | 45.5 | 71 |
| 1721320200 | 46.87 | -1.76 | -3.62 | 46.87 | 46.87 | 46.87 | 7 |
| 1721233800 | 48.63 | 2.12 | 4.56 | 48.63 | 48.63 | 48.63 | 10 |
| 1721147400 | 46.51 | 0.59 | 1.27 | 46.51 | 46.51 | 46.51 | 0 |
| 1721061000 | 45.925 | 1.56 | 3.52 | 45.83 | 46.05 | 45.83 | 97 |
| 1720801800 | 44.365 | -0.73 | -1.62 | 45.29 | 48.905 | 40.575 | 96 |
| 1720715400 | 45.095 | 0.03 | 0.08 | 44.71 | 45.15 | 44.115 | 15 |
| 1720629000 | 45.06 | 0.12 | 0.26 | 45.06 | 45.06 | 45.06 | 10 |
| 1720542600 | 44.945 | 0.84 | 1.90 | 44.945 | 44.945 | 44.945 | 0 |
| 1720456200 | 44.105 | 0.16 | 0.38 | 44.105 | 44.105 | 44.105 | 0 |
| 1720197000 | 43.94 | -1.86 | -4.05 | 43.94 | 43.94 | 43.94 | 1 |
| 1720110600 | 45.795 | 0.94 | 2.08 | 45.795 | 45.795 | 45.795 | 2 |
| 1720024200 | 44.86 | 0.79 | 1.79 | 44.86 | 44.86 | 44.86 | 0 |
| 1719937800 | 44.07 | 0.14 | 0.32 | 44.07 | 44.07 | 44.07 | 1 |
| 1719851400 | 43.93 | 1.64 | 3.87 | 43.32 | 43.945 | 43.32 | 4 |
| 1719592200 | 42.295 | 0.95 | 2.31 | 42.295 | 42.295 | 42.295 | 0 |
| 1719505800 | 41.34 | 1.02 | 2.52 | 40.56 | 41.445 | 40.18 | 30 |
| 1719419400 | 40.325 | -0.76 | -1.84 | 40.325 | 40.325 | 40.325 | 5 |
| 1719333000 | 41.08 | 0.1 | 0.24 | 41.08 | 41.08 | 41.08 | 3 |
| 1719246600 | 40.98 | 1.39 | 3.51 | 40.98 | 40.98 | 40.98 | 0 |
| 1718987400 | 39.59 | -0.78 | -1.93 | 39.59 | 39.59 | 39.59 | 0 |
| 1718901000 | 40.37 | -0.33 | -0.81 | 40.37 | 40.37 | 40.37 | 2 |
| 1718814600 | 40.7 | 0.34 | 0.84 | 40.7 | 40.7 | 40.7 | 0 |
| 1718728200 | 40.36 | 0.86 | 2.18 | 40.36 | 40.36 | 40.36 | 3 |
| 1718641800 | 39.5 | -0.01 | -0.01 | 38.53 | 39.625 | 38.53 | 29 |
| 1718382600 | 39.505 | 0.75 | 1.92 | 38.82 | 39.54 | 38.16 | 16 |
| 1718296200 | 38.76 | 0.01 | 0.03 | 38.76 | 38.76 | 38.76 | 1 |
| 1718209800 | 38.75 | -1.1 | -2.75 | 38.75 | 38.75 | 38.75 | 2 |
| 1718123400 | 39.845 | -1.71 | -4.10 | 39.845 | 39.845 | 39.845 | 0 |
| 1718037000 | 41.55 | -0.36 | -0.85 | 41.55 | 41.55 | 41.55 | 1 |
| 1717777800 | 41.905 | 1.33 | 3.28 | 41.905 | 41.905 | 41.905 | 1 |
| 1717691400 | 40.575 | -0.5 | -1.21 | 40.575 | 40.575 | 40.575 | 0 |
| 1717605000 | 41.07 | -0.41 | -0.99 | 41.07 | 41.07 | 41.07 | 1 |
| 1717518600 | 41.48 | -0.75 | -1.76 | 41.48 | 41.48 | 41.48 | 0 |
| 1717432200 | 42.225 | 0.43 | 1.03 | 43.2 | 43.695 | 41.93 | 183 |
| 1717173000 | 41.795 | -0.04 | -0.10 | 41.57 | 41.965 | 41.25 | 18 |
| 1717086600 | 41.835 | 0.78 | 1.90 | 41.835 | 41.835 | 41.835 | 0 |
| 1717000200 | 41.055 | -0.8 | -1.90 | 41.055 | 41.055 | 41.055 | 3 |
| 1716913800 | 41.85 | -0.05 | -0.12 | 42.69 | 45.695 | 41.205 | 1707 |
| 1716568200 | 41.9 | 0.8 | 1.95 | 41.9 | 41.9 | 41.9 | 0 |
| 1716481800 | 41.1 | -0.46 | -1.11 | 41.66 | 41.66 | 40.305 | 26 |
| 1716395400 | 41.56 | 0.23 | 0.56 | 41.22 | 42.43 | 41.22 | 35 |
| 1716309000 | 41.33 | -2.63 | -5.97 | 40.58 | 41.755 | 40.355 | 90 |
| 1716222600 | 43.955 | -0.05 | -0.10 | 44.27 | 44.525 | 43.43 | 26 |
| 1715963400 | 44 | 0.12 | 0.27 | 43.52 | 47.835 | 40.1 | 42 |
| 1715877000 | 43.88 | 1.23 | 2.87 | 43.19 | 43.895 | 43.19 | 10 |
| 1715790600 | 42.655 | 0.31 | 0.74 | 42.63 | 44.085 | 39.915 | 48 |
| 1715704200 | 42.34 | 0.57 | 1.36 | 42.34 | 42.34 | 42.34 | 0 |
| 1715617800 | 41.77 | 0.05 | 0.12 | 41.19 | 42.18 | 36.555 | 79 |
| 1715358600 | 41.72 | 0.86 | 2.10 | 41.21 | 41.975 | 41.21 | 12 |
| 1715272200 | 40.86 | 1.51 | 3.82 | 40.86 | 40.86 | 40.86 | 0 |
| 1715185800 | 39.355 | 0.1 | 0.27 | 39.355 | 39.355 | 39.355 | 0 |
| 1715099400 | 39.25 | 0.84 | 2.17 | 39.25 | 39.25 | 39.25 | 0 |
| 1714753800 | 38.415 | -0.1 | -0.25 | 38.415 | 38.415 | 38.415 | 0 |
| 1714667400 | 38.51 | -0.74 | -1.87 | 38.51 | 38.51 | 38.51 | 0 |
| 1714581000 | 39.245 | -0.5 | -1.26 | 39.245 | 39.245 | 39.245 | 0 |
| 1714494600 | 39.745 | -0.11 | -0.26 | 39.745 | 39.745 | 39.745 | 0 |
| 1714408200 | 39.85 | 0.23 | 0.57 | 39.85 | 39.85 | 39.85 | 0 |
| 1714149000 | 39.625 | 0.04 | 0.10 | 39.42 | 45.39 | 34.585 | 25 |
| 1714062600 | 39.585 | 0.87 | 2.25 | 39.585 | 39.585 | 39.585 | 0 |
| 1713976200 | 38.715 | -0.32 | -0.81 | 38.715 | 38.715 | 38.715 | 0 |
| 1713889800 | 39.03 | 1.95 | 5.26 | 38.92 | 39.06 | 38.4 | 12 |
| 1713803400 | 37.08 | 1.44 | 4.04 | 37 | 41.67 | 32.195 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
