Ls 2x Jpmorgan More Historical Data - JPM2 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 2x Jpmorgan (JPM2)
Ls 2x Jpmorgan (JPM2) Historical

JPM2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	46.07	-0.80	-1.71%	45.92	50.13	45.50	71
Jul 18 2024	46.87	-1.76	-3.62%	46.87	46.87	46.87	7
Jul 17 2024	48.63	2.12	4.56%	48.63	48.63	48.63	10
Jul 16 2024	46.51	0.59	1.27%	46.51	46.51	46.51	0
Jul 15 2024	45.925	1.56	3.52%	45.83	46.05	45.83	97
Jul 12 2024	44.365	-0.73	-1.62%	45.29	48.905	40.575	96
Jul 11 2024	45.095	0.03	0.08%	44.71	45.15	44.115	15
Jul 10 2024	45.06	0.12	0.26%	45.06	45.06	45.06	10
Jul 09 2024	44.945	0.84	1.90%	44.945	44.945	44.945	0
Jul 08 2024	44.105	0.16	0.38%	44.105	44.105	44.105	0
Jul 05 2024	43.94	-1.86	-4.05%	43.94	43.94	43.94	1
Jul 04 2024	45.795	0.94	2.08%	45.795	45.795	45.795	2
Jul 03 2024	44.86	0.79	1.79%	44.86	44.86	44.86	0
Jul 02 2024	44.07	0.14	0.32%	44.07	44.07	44.07	1
Jul 01 2024	43.93	1.64	3.87%	43.32	43.945	43.32	4
Jun 28 2024	42.295	0.95	2.31%	42.295	42.295	42.295	0
Jun 27 2024	41.34	1.02	2.52%	40.56	41.445	40.18	30
Jun 26 2024	40.325	-0.76	-1.84%	40.325	40.325	40.325	5
Jun 25 2024	41.08	0.10	0.24%	41.08	41.08	41.08	3
Jun 24 2024	40.98	1.39	3.51%	40.98	40.98	40.98	0
Jun 21 2024	39.59	-0.78	-1.93%	39.59	39.59	39.59	0
Jun 20 2024	40.37	-0.33	-0.81%	40.37	40.37	40.37	2
Jun 19 2024	40.70	0.34	0.84%	40.70	40.70	40.70	0
Jun 18 2024	40.36	0.86	2.18%	40.36	40.36	40.36	3
Jun 17 2024	39.50	-0.01	-0.01%	38.53	39.625	38.53	29
Jun 14 2024	39.505	0.75	1.92%	38.82	39.54	38.16	16
Jun 13 2024	38.76	0.01	0.03%	38.76	38.76	38.76	1
Jun 12 2024	38.75	-1.10	-2.75%	38.75	38.75	38.75	2
Jun 11 2024	39.845	-1.71	-4.10%	39.845	39.845	39.845	0
Jun 10 2024	41.55	-0.36	-0.85%	41.55	41.55	41.55	1
Jun 07 2024	41.905	1.33	3.28%	41.905	41.905	41.905	1
Jun 06 2024	40.575	-0.50	-1.21%	40.575	40.575	40.575	0
Jun 05 2024	41.07	-0.41	-0.99%	41.07	41.07	41.07	1
Jun 04 2024	41.48	-0.75	-1.76%	41.48	41.48	41.48	0
Jun 03 2024	42.225	0.43	1.03%	43.20	43.695	41.93	183
May 31 2024	41.795	-0.04	-0.10%	41.57	41.965	41.25	18
May 30 2024	41.835	0.78	1.90%	41.835	41.835	41.835	0
May 29 2024	41.055	-0.80	-1.90%	41.055	41.055	41.055	3
May 28 2024	41.85	-0.05	-0.12%	42.69	45.695	41.205	1,707
May 24 2024	41.90	0.80	1.95%	41.90	41.90	41.90	0
May 23 2024	41.10	-0.46	-1.11%	41.66	41.66	40.305	26
May 22 2024	41.56	0.23	0.56%	41.22	42.43	41.22	35
May 21 2024	41.33	-2.63	-5.97%	40.58	41.755	40.355	90
May 20 2024	43.955	-0.05	-0.10%	44.27	44.525	43.43	26
May 17 2024	44.00	0.12	0.27%	43.52	47.835	40.10	42
May 16 2024	43.88	1.23	2.87%	43.19	43.895	43.19	10
May 15 2024	42.655	0.31	0.74%	42.63	44.085	39.915	48
May 14 2024	42.34	0.57	1.36%	42.34	42.34	42.34	0
May 13 2024	41.77	0.05	0.12%	41.19	42.18	36.555	79
May 10 2024	41.72	0.86	2.10%	41.21	41.975	41.21	12
May 09 2024	40.86	1.51	3.82%	40.86	40.86	40.86	0
May 08 2024	39.355	0.10	0.27%	39.355	39.355	39.355	0
May 07 2024	39.25	0.84	2.17%	39.25	39.25	39.25	0
May 03 2024	38.415	-0.10	-0.25%	38.415	38.415	38.415	0
May 02 2024	38.51	-0.74	-1.87%	38.51	38.51	38.51	0
May 01 2024	39.245	-0.50	-1.26%	39.245	39.245	39.245	0
Apr 30 2024	39.745	-0.11	-0.26%	39.745	39.745	39.745	0
Apr 29 2024	39.85	0.23	0.57%	39.85	39.85	39.85	0
Apr 26 2024	39.625	0.04	0.10%	39.42	45.39	34.585	25
Apr 25 2024	39.585	0.87	2.25%	39.585	39.585	39.585	0
Apr 24 2024	38.715	-0.32	-0.81%	38.715	38.715	38.715	0
Apr 23 2024	39.03	1.95	5.26%	38.92	39.06	38.40	12
Apr 22 2024	37.08	1.44	4.04%	37.00	41.67	32.195	575

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions