We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723566600 | 13245 | 286 | 2.21 | 13243 | 13245 | 13091 | 391 |
| 1723480200 | 12959 | 143.5 | 1.12 | 12984 | 12984 | 12955 | 462 |
| 1723221000 | 12815.5 | -135 | -1.04 | 12889 | 12938 | 12815.5 | 1452 |
| 1723134600 | 12950.5 | 21.5 | 0.17 | 12951 | 12960 | 12732 | 991 |
| 1723048200 | 12929 | 505 | 4.06 | 12971 | 12993 | 12929 | 562 |
| 1722961800 | 12424 | -10.5 | -0.08 | 12351 | 12424 | 12224 | 163 |
| 1722875400 | 12434.5 | -193 | -1.53 | 12764 | 12764 | 11724 | 1965 |
| 1722616200 | 12627.5 | -801.5 | -5.97 | 12888 | 12905.7 | 12627.5 | 343 |
| 1722529800 | 13429 | -471 | -3.39 | 13656 | 13656 | 13429 | 1 |
| 1722443400 | 13900 | 387.5 | 2.87 | 13889 | 13911 | 13874 | 908 |
| 1722357000 | 13512.5 | 47.5 | 0.35 | 13512 | 13512.5 | 13509 | 300 |
| 1722270600 | 13465 | 54 | 0.40 | 13586 | 13586 | 13465 | 208 |
| 1722011400 | 13411 | 121 | 0.91 | 13411 | 13411 | 13411 | 0 |
| 1721925000 | 13290 | -208.5 | -1.54 | 13285 | 13290 | 13249 | 212 |
| 1721838600 | 13498.5 | -157 | -1.15 | 13565 | 13577 | 13498.5 | 222 |
| 1721752200 | 13655.5 | 27 | 0.20 | 13655.5 | 13655.5 | 13655.5 | 0 |
| 1721665800 | 13628.5 | 18.5 | 0.14 | 13628.5 | 13628.5 | 13628.5 | 0 |
| 1721406600 | 13610 | -92 | -0.67 | 13610 | 13610 | 13610 | 0 |
| 1721320200 | 13702 | -92 | -0.67 | 13702 | 13702 | 13702 | 0 |
| 1721233800 | 13794 | -22 | -0.16 | 13794 | 13794 | 13794 | 0 |
| 1721147400 | 13816 | 58.5 | 0.43 | 13753 | 13816 | 13753 | 3 |
| 1721061000 | 13757.5 | -8.5 | -0.06 | 13821 | 13821 | 13757.5 | 184 |
| 1720801800 | 13766 | -1.5 | -0.01 | 13725 | 13766 | 13725 | 126 |
| 1720715400 | 13767.5 | -39.5 | -0.29 | 13738 | 13767.5 | 13738 | 1 |
| 1720629000 | 13807 | 174 | 1.28 | 13807 | 13807 | 13807 | 0 |
| 1720542600 | 13633 | 45.5 | 0.33 | 13633 | 13633 | 13633 | 36 |
| 1720456200 | 13587.5 | -30.5 | -0.22 | 13587.5 | 13587.5 | 13587.5 | 0 |
| 1720197000 | 13618 | -93 | -0.68 | 13618 | 13618 | 13618 | 0 |
| 1720110600 | 13711 | 124.5 | 0.92 | 13711 | 13711 | 13711 | 0 |
| 1720024200 | 13586.5 | 29 | 0.21 | 13586.5 | 13586.5 | 13586.5 | 0 |
| 1719937800 | 13557.5 | 106.5 | 0.79 | 13557.5 | 13557.5 | 13557.5 | 59 |
| 1719851400 | 13451 | -135 | -0.99 | 13470 | 13470 | 13451 | 3 |
| 1719592200 | 13586 | 156.5 | 1.17 | 13586 | 13586 | 13586 | 0 |
| 1719505800 | 13429.5 | 49.5 | 0.37 | 13429.5 | 13429.5 | 13429.5 | 0 |
| 1719419400 | 13380 | 15 | 0.11 | 13380 | 13380 | 13380 | 0 |
| 1719333000 | 13365 | 120.5 | 0.91 | 13365 | 13365 | 13365 | 0 |
| 1719246600 | 13244.5 | 98.5 | 0.75 | 13240 | 13244.5 | 13240 | 230 |
| 1718987400 | 13146 | -33 | -0.25 | 13120 | 13146 | 13120 | 117 |
| 1718901000 | 13179 | 55 | 0.42 | 13186 | 13186 | 13179 | 1 |
| 1718814600 | 13124 | -48.5 | -0.37 | 13124 | 13124 | 13124 | 0 |
| 1718728200 | 13172.5 | 30.5 | 0.23 | 13172.5 | 13172.5 | 13172.5 | 14 |
| 1718641800 | 13142 | -163 | -1.23 | 13142 | 13142 | 13142 | 0 |
| 1718382600 | 13305 | 140.5 | 1.07 | 13320 | 13320 | 13305 | 1 |
| 1718296200 | 13164.5 | -269 | -2.00 | 13164.5 | 13164.5 | 13164.5 | 0 |
| 1718209800 | 13433.5 | 27 | 0.20 | 13444 | 13444 | 13433.5 | 9 |
| 1718123400 | 13406.5 | -163.5 | -1.20 | 13406.5 | 13406.5 | 13406.5 | 0 |
| 1718037000 | 13570 | 95 | 0.71 | 13543 | 13570 | 13543 | 1 |
| 1717777800 | 13475 | 22 | 0.16 | 13475 | 13475 | 13475 | 58 |
| 1717691400 | 13453 | -6 | -0.04 | 13453 | 13453 | 13453 | 0 |
| 1717605000 | 13459 | -58.5 | -0.43 | 13439 | 13459 | 13435 | 3 |
| 1717518600 | 13517.5 | -18 | -0.13 | 13552 | 13552 | 13517.5 | 64 |
| 1717432200 | 13535.5 | 86 | 0.64 | 13560.95 | 13560.95 | 13535.5 | 14 |
| 1717173000 | 13449.5 | 118 | 0.89 | 13449.5 | 13449.5 | 13449.5 | 0 |
| 1717086600 | 13331.5 | 128 | 0.97 | 13391 | 13391 | 13324 | 143 |
| 1717000200 | 13203.5 | -215 | -1.60 | 13203.5 | 13203.5 | 13203.5 | 0 |
| 1716913800 | 13418.5 | 56 | 0.42 | 13418.5 | 13418.5 | 13418.5 | 0 |
| 1716568200 | 13362.5 | 42.5 | 0.32 | 13362.5 | 13362.5 | 13362.5 | 0 |
| 1716481800 | 13320 | -16 | -0.12 | 13355 | 13355 | 13320 | 17 |
| 1716395400 | 13336 | -151 | -1.12 | 13336 | 13336 | 13336 | 0 |
| 1716309000 | 13487 | -96.5 | -0.71 | 13487 | 13487 | 13487 | 131 |
| 1716222600 | 13583.5 | 114.5 | 0.85 | 13627 | 13629 | 13583.5 | 28 |
| 1715963400 | 13469 | -26 | -0.19 | 13469 | 13469 | 13469 | 0 |
| 1715877000 | 13495 | -64 | -0.47 | 13495 | 13495 | 13495 | 240 |
| 1715790600 | 13559 | 61 | 0.45 | 13559 | 13559 | 13559 | 0 |
| 1715704200 | 13498 | 0 | 0.00 | 13498 | 13498 | 13498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
