We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.032 | 0.13 | 3.23 | 4.032 | 4.032 | 4.032 | 0 |
| 1721320200 | 3.906 | 0.13 | 3.32 | 3.906 | 3.906 | 3.906 | 0 |
| 1721233800 | 3.7805 | 0 | 0.09 | 3.835 | 4.122 | 3.695 | 1121 |
| 1721147400 | 3.777 | -0.03 | -0.89 | 3.777 | 3.777 | 3.777 | 0 |
| 1721061000 | 3.811 | 0.03 | 0.72 | 3.811 | 3.811 | 3.811 | 0 |
| 1720801800 | 3.78375 | -0.03 | -0.83 | 3.78375 | 3.78375 | 3.78375 | 0 |
| 1720715400 | 3.81525 | -0.03 | -0.66 | 3.81525 | 3.81525 | 3.81525 | 0 |
| 1720629000 | 3.8405 | -0.23 | -5.64 | 3.8405 | 3.8405 | 3.8405 | 0 |
| 1720542600 | 4.07 | -0 | -0.05 | 4.07 | 4.07 | 4.07 | 0 |
| 1720456200 | 4.072 | 0 | 0.08 | 4.072 | 4.072 | 4.072 | 0 |
| 1720197000 | 4.06875 | -0.09 | -2.24 | 4.06875 | 4.06875 | 4.06875 | 0 |
| 1720110600 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1720024200 | 4.162 | -0.12 | -2.78 | 4.162 | 4.162 | 4.162 | 0 |
| 1719937800 | 4.281 | -0.18 | -4.00 | 4.281 | 4.281 | 4.281 | 0 |
| 1719851400 | 4.45925 | 0.13 | 3.12 | 4.45925 | 4.45925 | 4.45925 | 0 |
| 1719592200 | 4.3244999 | -0.16 | -3.61 | 4.3244999 | 4.3244999 | 4.3244999 | 0 |
| 1719505800 | 4.4865 | -0.06 | -1.37 | 4.4865 | 4.4865 | 4.4865 | 0 |
| 1719419400 | 4.549 | 0.03 | 0.57 | 4.549 | 4.549 | 4.549 | 0 |
| 1719333000 | 4.523 | -0.13 | -2.79 | 4.523 | 4.523 | 4.523 | 0 |
| 1719246600 | 4.65275 | -0.17 | -3.45 | 4.65275 | 4.65275 | 4.65275 | 0 |
| 1718987400 | 4.819 | 0.1 | 2.10 | 4.819 | 4.819 | 4.819 | 0 |
| 1718901000 | 4.72 | 0.04 | 0.81 | 4.741 | 4.76525 | 4.61475 | 422 |
| 1718814600 | 4.68225 | -0.04 | -0.76 | 4.68225 | 4.68225 | 4.68225 | 0 |
| 1718728200 | 4.71825 | -0.02 | -0.51 | 4.71825 | 4.71825 | 4.71825 | 0 |
| 1718641800 | 4.7425 | 0.16 | 3.41 | 4.7725 | 4.85775 | 4.577 | 421 |
| 1718382600 | 4.586 | -0.01 | -0.16 | 4.586 | 4.586 | 4.586 | 0 |
| 1718296200 | 4.59325 | 0.35 | 8.17 | 4.59325 | 4.59325 | 4.59325 | 0 |
| 1718209800 | 4.2465 | -0.16 | -3.71 | 4.2465 | 4.2465 | 4.2465 | 0 |
| 1718123400 | 4.41 | 0.17 | 4.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1718037000 | 4.2405 | -0.09 | -2.17 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1717777800 | 4.3345 | 0.05 | 1.24 | 4.3345 | 4.3345 | 4.3345 | 0 |
| 1717691400 | 4.2815 | -0.02 | -0.53 | 4.2815 | 4.2815 | 4.2815 | 0 |
| 1717605000 | 4.3045 | 0.05 | 1.28 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1717518600 | 4.25025 | 0.02 | 0.51 | 4.25025 | 4.25025 | 4.25025 | 0 |
| 1717432200 | 4.22875 | -0.17 | -3.78 | 4.22875 | 4.22875 | 4.22875 | 0 |
| 1717173000 | 4.3949999 | -0.08 | -1.75 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1717086600 | 4.47325 | -0.14 | -3.01 | 4.47325 | 4.47325 | 4.47325 | 0 |
| 1717000200 | 4.612 | 0.27 | 6.32 | 4.612 | 4.612 | 4.612 | 0 |
| 1716913800 | 4.33775 | -0.09 | -1.95 | 4.33775 | 4.33775 | 4.33775 | 20 |
| 1716568200 | 4.424 | -0.08 | -1.74 | 4.424 | 4.424 | 4.424 | 0 |
| 1716481800 | 4.5025 | 0.02 | 0.50 | 4.5025 | 4.5025 | 4.5025 | 74 |
| 1716395400 | 4.48 | 0.13 | 3.04 | 4.4814999 | 4.5599999 | 4.39225 | 160 |
| 1716309000 | 4.3477499 | 0.09 | 2.14 | 4.3477499 | 4.3477499 | 4.3477499 | 0 |
| 1716222600 | 4.2565 | -0.12 | -2.66 | 4.2565 | 4.2565 | 4.2565 | 50 |
| 1715963400 | 4.373 | -0.01 | -0.21 | 4.373 | 4.373 | 4.373 | 0 |
| 1715877000 | 4.38225 | 0.03 | 0.74 | 4.38225 | 4.38225 | 4.38225 | 0 |
| 1715790600 | 4.35 | -0.18 | -3.94 | 4.35 | 4.35 | 4.35 | 0 |
| 1715704200 | 4.5285 | -0.05 | -1.14 | 4.5285 | 4.5285 | 4.5285 | 0 |
| 1715617800 | 4.58075 | 0.07 | 1.47 | 4.58075 | 4.58075 | 4.58075 | 0 |
| 1715358600 | 4.51425 | 0.02 | 0.45 | 4.51425 | 4.51425 | 4.51425 | 0 |
| 1715272200 | 4.494 | -0.03 | -0.56 | 4.494 | 4.494 | 4.494 | 0 |
| 1715185800 | 4.5195 | 0.21 | 4.76 | 4.5195 | 4.5195 | 4.5195 | 0 |
| 1715099400 | 4.314 | -0.02 | -0.46 | 4.3 | 4.353 | 4.2554999 | 20 |
| 1714753800 | 4.33375 | -0.13 | -2.99 | 4.33375 | 4.33375 | 4.33375 | 0 |
| 1714667400 | 4.4675 | -0.21 | -4.43 | 4.492 | 4.527 | 4.393 | 120 |
| 1714581000 | 4.6745 | 0.09 | 1.96 | 4.7195 | 4.75 | 4.57925 | 40 |
| 1714494600 | 4.58475 | -0.02 | -0.39 | 4.58475 | 4.58475 | 4.58475 | 0 |
| 1714408200 | 4.60275 | -0.14 | -2.85 | 4.60275 | 4.60275 | 4.60275 | 0 |
| 1714149000 | 4.73775 | -0.12 | -2.50 | 4.73775 | 4.73775 | 4.73775 | 0 |
| 1714062600 | 4.85925 | 0.22 | 4.83 | 4.6285 | 5.4705 | 4.298 | 2703 |
| 1713976200 | 4.63525 | -0.02 | -0.48 | 4.63525 | 4.63525 | 4.63525 | 0 |
| 1713889800 | 4.65775 | -0.11 | -2.37 | 4.7634999 | 4.77975 | 4.602 | 20 |
| 1713803400 | 4.7707499 | -0 | -0.01 | 4.7707499 | 4.7707499 | 4.7707499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
