We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 116.8825 | 0.01 | 0.01 | 116.91 | 116.94 | 116.85 | 10 |
| 1732123800 | 116.8725 | 0.03 | 0.03 | 116.83 | 116.8725 | 116.8125 | 768 |
| 1732037400 | 116.8425 | 0.05 | 0.04 | 116.87 | 116.8775 | 116.82 | 247 |
| 1731951000 | 116.7925 | 0.01 | 0.00 | 116.735 | 116.8025 | 116.735 | 1185 |
| 1731691800 | 116.7875 | -0.03 | -0.02 | 116.845 | 116.845 | 116.7225 | 745 |
| 1731605400 | 116.8125 | 0.09 | 0.08 | 116.665 | 116.92 | 116.665 | 5306 |
| 1731519000 | 116.7225 | 0.01 | 0.01 | 116.685 | 116.7675 | 116.6675 | 140 |
| 1731432600 | 116.7125 | -0.01 | -0.01 | 116.735 | 116.7425 | 116.7075 | 1317 |
| 1731346200 | 116.725 | -0.05 | -0.04 | 116.775 | 116.775 | 116.7 | 324 |
| 1731087000 | 116.77 | 0.04 | 0.04 | 116.795 | 116.81 | 116.75 | 407 |
| 1731000600 | 116.7275 | 0.13 | 0.11 | 116.71 | 116.75 | 116.6475 | 723 |
| 1730914200 | 116.6 | 0.01 | 0.01 | 116.565 | 116.69 | 116.565 | 912 |
| 1730827800 | 116.59 | 0.02 | 0.02 | 116.545 | 116.615 | 116.545 | 28 |
| 1730741400 | 116.5675 | 0.02 | 0.02 | 116.59 | 116.7125 | 116.4125 | 996 |
| 1730482200 | 116.55 | -0.05 | -0.04 | 116.585 | 116.655 | 116.55 | 3473 |
| 1730395800 | 116.5975 | 0.02 | 0.02 | 116.575 | 116.5975 | 116.5575 | 2600 |
| 1730309400 | 116.5725 | 0.04 | 0.03 | 116.61 | 116.61 | 116.5025 | 1996 |
| 1730223000 | 116.5375 | -0.05 | -0.04 | 116.545 | 116.585 | 116.49 | 596 |
| 1730136600 | 116.585 | -0 | -0.00 | 116.445 | 116.5975 | 116.445 | 2065 |
| 1729873800 | 116.5875 | 0.02 | 0.02 | 116.605 | 116.6125 | 116.4375 | 113 |
| 1729787400 | 116.57 | 0.04 | 0.03 | 116.42 | 116.6025 | 116.42 | 3427 |
| 1729701000 | 116.5325 | 0.02 | 0.01 | 116.55 | 116.565 | 116.5125 | 387 |
| 1729614600 | 116.5175 | -0.02 | -0.01 | 116.59 | 116.59 | 116.51 | 103 |
| 1729528200 | 116.5325 | 0 | 0.00 | 116.66 | 116.66 | 116.2675 | 10697 |
| 1729269000 | 116.5275 | -0.01 | -0.00 | 116.5275 | 116.5275 | 116.5275 | 0 |
| 1729182600 | 116.5325 | 0.01 | 0.01 | 116.585 | 116.5875 | 116.53 | 10 |
| 1729096200 | 116.5225 | 0.04 | 0.03 | 116.53 | 116.53 | 116.495 | 1442 |
| 1729009800 | 116.485 | 0.03 | 0.02 | 116.48 | 116.5175 | 116.48 | 1735 |
| 1728923400 | 116.4575 | 0 | 0.00 | 116.465 | 116.4775 | 116.3875 | 358 |
| 1728664200 | 116.4575 | 0.03 | 0.02 | 116.455 | 116.4775 | 116.4225 | 4903 |
| 1728577800 | 116.43 | 0.07 | 0.06 | 116.455 | 116.4625 | 116.43 | 1564 |
| 1728491400 | 116.36 | -0.03 | -0.03 | 116.36 | 116.36 | 116.36 | 33 |
| 1728405000 | 116.39 | 0.05 | 0.04 | 116.355 | 116.405 | 116.245 | 1047 |
| 1728318600 | 116.34 | -0.07 | -0.06 | 116.29 | 116.38 | 116.235 | 3473 |
| 1728059400 | 116.41 | -0.08 | -0.06 | 116.525 | 116.525 | 114.9475 | 6197 |
| 1727973000 | 116.485 | 0.05 | 0.05 | 116.44 | 116.5325 | 116.44 | 319 |
| 1727886600 | 116.4325 | 0.04 | 0.03 | 116.405 | 116.47 | 116.2925 | 522 |
| 1727800200 | 116.3975 | 0 | 0.00 | 116.385 | 116.405 | 116.385 | 510 |
| 1727713800 | 116.395 | -0.03 | -0.02 | 116.395 | 116.395 | 116.395 | 0 |
| 1727454600 | 116.42 | -0.01 | -0.01 | 116.38 | 116.42 | 116.36 | 727 |
| 1727368200 | 116.43 | 0.09 | 0.08 | 116.375 | 116.4625 | 116.335 | 3269 |
| 1727281800 | 116.34 | -0.02 | -0.02 | 116.44 | 116.4425 | 116.34 | 2456 |
| 1727195400 | 116.3575 | 0.05 | 0.05 | 116.3575 | 116.3575 | 116.3575 | 0 |
| 1727109000 | 116.305 | 0.06 | 0.05 | 116.445 | 116.4725 | 116.275 | 241 |
| 1726849800 | 116.25 | -0.08 | -0.06 | 116.28 | 116.3075 | 116.25 | 113 |
| 1726763400 | 116.325 | 0.11 | 0.09 | 116.335 | 116.3525 | 116.28 | 618 |
| 1726677000 | 116.22 | -0.01 | -0.00 | 116.25 | 116.25 | 116.21 | 416 |
| 1726590600 | 116.225 | 0.07 | 0.06 | 116.25 | 116.2525 | 116.2225 | 402 |
| 1726504200 | 116.15 | 0 | 0.00 | 116.22 | 116.2375 | 116.15 | 443 |
| 1726245000 | 116.15 | 0.01 | 0.01 | 116.18 | 116.1975 | 116.1475 | 75 |
| 1726158600 | 116.1375 | 0.03 | 0.03 | 116.1375 | 116.1375 | 116.1375 | 0 |
| 1726072200 | 116.1075 | 0.03 | 0.02 | 116.1075 | 116.1075 | 116.1075 | 0 |
| 1725985800 | 116.08 | 0 | 0.00 | 116.095 | 116.095 | 116.05 | 123 |
| 1725899400 | 116.075 | 0.02 | 0.01 | 116.005 | 116.335 | 116.005 | 10483 |
| 1725640200 | 116.06 | 0.16 | 0.14 | 116.025 | 116.085 | 115.985 | 1378 |
| 1725553800 | 115.8975 | 0.04 | 0.04 | 115.79 | 116.0075 | 115.79 | 1141 |
| 1725467400 | 115.855 | 0.08 | 0.06 | 115.765 | 115.95 | 115.765 | 3689 |
| 1725381000 | 115.78 | 0.09 | 0.08 | 115.75 | 115.8125 | 115.75 | 1204 |
| 1725294600 | 115.69 | -0.02 | -0.02 | 115.745 | 115.7475 | 115.69 | 592 |
| 1725035400 | 115.71 | -0.06 | -0.05 | 115.68 | 117.1075 | 115.4725 | 1453 |
| 1724949000 | 115.765 | 0.03 | 0.03 | 115.795 | 115.8075 | 115.7525 | 3857 |
| 1724862600 | 115.73 | 0.03 | 0.03 | 115.725 | 115.7325 | 115.6775 | 2178 |
| 1724776200 | 115.7 | 0.05 | 0.04 | 115.65 | 115.7375 | 114.1325 | 10464 |
| 1724430600 | 115.65 | 0.01 | 0.01 | 115.61 | 115.6825 | 115.585 | 749 |
| 1724344200 | 115.6425 | 0.06 | 0.05 | 115.6425 | 115.6425 | 115.6425 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
