ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jpm Usi Ucits

Jpm Usi Ucits (JPSA)

116.8825
0.01
(0.01%)
Closed November 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.8825
Bid
116.85
Ask
116.915
Volume
10
116.85 Day's Range 116.94
0.00 52 Week Range 0.00
Previous Close
116.8725
Open
116.91
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,169
VWAP
116.91

JPSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.1597
(96.66%)
10.33M
MTEMMolecular Templates Inc
$ 0.5462
(43.74%)
11.8M
EYENEyenovia Inc
$ 0.1429
(35.97%)
6.2M
REPLReplimune Group Inc
$ 13.10
(18.55%)
241.92k
SKKSKK Holdings Limited
$ 1.30
(18.18%)
5.18M
CETXCemtrex Inc
$ 0.1383
(-29.69%)
2.76M
BTAIBioXcel Therapeutics Inc
$ 0.467
(-18.16%)
62.81k
PSWDXtrackers Cybersecurity Select Equity ETF
$ 27.60
(-18.13%)
122
LGTYLogility Supply Chain Solutions Inc
$ 9.33
(-16.70%)
24.25k
PROCProcaps Group SA
$ 0.9501
(-14.41%)
502.66k
MTEMMolecular Templates Inc
$ 0.5462
(43.74%)
11.8M
VRPXVirpax Pharmaceuticals Inc
$ 1.1597
(96.66%)
10.33M
ELABElevai Labs Inc
$ 0.0199
(-1.49%)
9.12M
CDTConduit Pharmaceuticals Inc
$ 0.0965
(-10.57%)
6.25M
EYENEyenovia Inc
$ 0.1429
(35.97%)
6.2M

Discussion

View Full Feed
 just Scottie just Scottie 5 minutes ago
Why private shares if they are going public?
FBEC
meirluc meirluc 5 minutes ago
Got it and thanks for the clarification.
NWBO
devil dog 96 devil dog 96 5 minutes ago
Because they saw the no proof scam theory promoter clowns🤡 going full steam last night and added another 10k shares to their BID thinking they will have a chance to get a fill. Notice how the BID is growing now @ .04 with no one selling any shares? Last week the BID was growing @ .035. and
ATMH
arizona1 arizona1 6 minutes ago
Until there’s a liberal media apparatus, the Democrats will live in Trump’s America

It takes time for things to stick properly, so please bear with me while I say again that Kamala Harris did not lose the election because of things she said. She lost because of things Donald Trump sai
joe botts joe botts 6 minutes ago
Yea, but better then a kick in the azz....
TONR
Deportes Deportes 6 minutes ago
Keep trying I blow. No one is listening. Chandra's boy! 
ENZC
thistraderknowsall thistraderknowsall 7 minutes ago
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
BONKUSD
doc2016 doc2016 7 minutes ago
msft and nvidia talking agentic ai. ionq and quantum sim potentials even before full quantum processing units.......simulated qpu. allows ai gpu's to inference what a quantum processing unit would come up with next. the probabilities of such anyway. so add this to the cuda-q mix..........and aw
IONQ
raiderz raiderz 7 minutes ago
Thanks - holiday dumping season for mmg. I really thought it would be different this time.🤣
HIRU
joe botts joe botts 7 minutes ago
Why are you here?
fung_derf fung_derf 7 minutes ago
Yeah, it was a good day in the market for me today. Many of my stocks have been running, too high it seems. My $NFLX has gone crazy! Is that due to Mike Tyson?
LRCX
SOUN
CLMB
CMI
GNRC
DE
TPL
SMCI
NXST
NFLX
All, did VERY wel
CMI GNRC LRCX
BullNBear52 BullNBear52 7 minutes ago
Some people are sensitive souls.

We all know it's about trying to prevent critical comments from being posted

You are correct. Moderation on most boards is hardly objective but dependent on the whims of the moderator; especially if it is not a stock board.
thistraderknowsall thistraderknowsall 8 minutes ago
#1 MOMO ¡!!!!!!¡¡!!!!!!!!!!!!!!!! BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s lar
MOMO
biotechrocks biotechrocks 8 minutes ago
No, it's based on upcoming release of Ph 3 data and this price movement is saying that it will be positive (stat sig)!!!
AVXL
treasurevalley treasurevalley 8 minutes ago
Oh you poor little boy, your split personalities right next to each other and no bearish button. We are so sorry for you and your lack of common sense. Pops has plugged in a small refrigerator behind the garbage cans. there is water and pudding for you. I called the welfare people again today and to
DPLS
TJG TJG 9 minutes ago
Got'cha 
AFFU
DiscoverGold DiscoverGold 9 minutes ago
Gold $GLD - $3000 Is a Magnet...
By: Sahara | November 21, 2024

• $GOLD $GLD - $3000 Is a Magnet...

pbs.twimg.com/media/Gc8JTlLW0AAIVsT?format=jpg&name=large

https://x.com/SaharasCharts/status/1859715415364280389 Read Full Story »»»
GLD GOLD
thistraderknowsall thistraderknowsall 9 minutes ago
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!! We rich!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The devel
MonkRebel181 MonkRebel181 10 minutes ago
Oh I’ll let you know how it all goes by 2026 when ELTP gets to where it belongs,

The corvette zr1 and vacations for next year are paid for. Now I have 1 more thing to get done and that’s the mortgage.

Then I’ll be living a debt free life in my thirties. Could be worse.
ELTP
aBeezlee aBeezlee 10 minutes ago
Analyst rating?
KULR
dsmith2 dsmith2 11 minutes ago
There was some actual "liquidity" for a moment today. I sold 1,321 Shares today 11/21 @ .90. I tried to unload more at that .90 bid--but the Bid dropped to the .26 price again. I am not sure where that came from. I am just trying to get some of my money back out of this pig.
NFTM
Lurker3 Lurker3 11 minutes ago
Non-sequitur B.S.

That describes you perfectly
LWLG
Musical Shares Musical Shares 11 minutes ago
You said you hear no comments, and I answered you. I never said I had no comments. lol

I don't think very much of this PR. It's, once again, a fluff PR.

I'm not sure why he would write about having 16 million in assets. Assets mean nothing. And what exactly are the ass
CATV

Your Recent History

Delayed Upgrade Clock